Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Nov-01 10:04:25 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELD) ELDERS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ELD    Limits Next Section


Company Details for (ELD) ELDERS LIMITED

Listing Code ELD
Listing Name ELDERS LIMITED
GICS Sector Food
ISIN Name ELDERS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELD6


Maximum Price date available .. Thursday 31st October 2024
Latest price with VOLUME for ELD .. Thursday 31st October 2024

ELD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.057 13,754 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

150 Days for (ELD) ELDERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.41
2016-Dec-14 Wed ### 4 ### ### 162,182 ### 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 75.3 75.3 0.0
2016-Dec-12 Mon ### 4 ### ### 75.6 75.6 0.0
2016-Dec-09 Fri ### ### ### ### 28.8 28.8 0.0
2016-Dec-08 Thu ### ### 3.88 ### ### ### 0.0
2016-Dec-07 Wed ### ### 3.89 ### ### ### 0.0
2016-Dec-06 Tue ### 3.945 ### ### ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 30.3 30.3 0.0
2016-Dec-02 Fri ### 4 ### ### 612,080 ### 78.1 78.1 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 168,687 0 ### ### 0.0
2016-Nov-29 Tue 4 ### ### ### 259,481 0 ### ### 0.0
2016-Nov-28 Mon ### ### 4 ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### ### ### 0.0
2016-Nov-24 Thu ### ### ### ### 169,646 0 83.1 83.1 0.0
2016-Nov-23 Wed 4 4 3.89 ### 204,649 807,340 22.6 22.6 0.0
2016-Nov-22 Tue ### ### ### 4 ### ### 0.3
2016-Nov-21 Mon 3.85 4 3.83 ### 542,370 2,123,378 ### ### 0.0
2016-Nov-18 Fri 3.82 3.87 3.78 3.85 306,122 ### ### ### 0.3
2016-Nov-17 Thu 3.84 3.86 3.78 3.8 512,926 1,959,377 ### ### ###
2016-Nov-16 Wed 3.85 3.86 3.78 3.85 72.7 72.7 0.3
2016-Nov-15 Tue ### ### 3.8 3.83 ### ### ###
2016-Nov-14 Mon 3.85 ### 3.76 ### ### ### 0.0
2016-Nov-11 Fri 3.84 3.84 3.73 3.79 25.5 25.5 ###
2016-Nov-10 Thu 3.88 3.88 3.73 3.76 181,473 ### ### ### 0.3
2016-Nov-09 Wed 3.75 3.75 3.55 ### 47.5 47.5 0.0
2016-Nov-08 Tue 3.89 3.89 ### 3.74 484,456 ### ### ### 0.3
2016-Nov-07 Mon 3.79 ### 3.79 3.82 564,051 1,068,876 ### ### 0.3
2016-Nov-04 Fri 3.77 3.84 3.75 3.82 85.8 85.8 0.3
2016-Nov-03 Thu ### 3.8 ### 3.77 133,381 253,423 ### ### ###
2016-Nov-02 Wed 3.84 3.85 ### 3.75 433,343 834,185 ### ### 0.3
2016-Nov-01 Tue ### ### 3.82 3.87 ### ### ###
2016-Oct-31 Mon 3.85 ### 3.84 3.88 203,483 390,687 73.8 73.8 0.3
2016-Oct-28 Fri 3.88 3.89 3.83 3.85 29.3 29.3 0.3
2016-Oct-27 Thu 4 4 3.8 3.87 219,744 ### 14.2 14.2 ###
2016-Oct-26 Wed ### ### ### ### 317,888 0 19.8 19.8 0.0
2016-Oct-25 Tue ### ### ### 4 ### ### 0.3
2016-Oct-24 Mon ### ### ### ### ### ### 0.0
2016-Oct-21 Fri ### ### ### ### ### ### 0.0
2016-Oct-20 Thu ### 4 ### ### 220,181 ### 27.1 27.1 0.0
2016-Oct-19 Wed ### ### 3.85 ### 77.4 77.4 0.0
2016-Oct-18 Tue ### ### 3.82 ### ### ### 0.0
2016-Oct-17 Mon ### ### 3.88 3.88 245,448 ### ### ### 0.3
2016-Oct-14 Fri ### ### ### 4 175,549 0 17.8 17.8 0.3
2016-Oct-13 Thu ### ### ### ### 77.2 77.2 0.0
2016-Oct-12 Wed 4 ### ### ### 313,340 0 71.7 71.7 0.0
2016-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 73,787 0 24.6 24.6 0.0
2016-Oct-06 Thu ### ### ### ### ### ### 0.0
2016-Oct-05 Wed 3.89 3.955 3.89 ### 657,055 ### 82.6 82.6 0.0
2016-Oct-04 Tue 3.88 ### 3.88 ### 220,888 428,522 72.7 72.7 0.0
2016-Oct-03 Mon 3.87 ### 3.85 3.86 190,284 ### ### ### 0.3
2016-Sep-30 Fri 3.87 3.88 3.83 3.87 ### ### ###
2016-Sep-29 Thu 3.84 3.89 3.82 3.88 74.8 74.8 0.3
2016-Sep-28 Wed 3.87 3.88 3.8 3.82 19.9 19.9 0.3
2016-Sep-27 Tue 3.85 3.89 3.83 3.87 337,275 1,301,881 ### ### ###
2016-Sep-26 Mon 3.84 ### 3.82 3.86 ### ### 0.3
2016-Sep-23 Fri 3.82 3.84 3.8 3.84 99,684 ### ### ### 0.3
2016-Sep-22 Thu 3.8 3.84 3.78 3.82 401,628 ### 73.0 73.0 0.3
2016-Sep-21 Wed 3.75 3.8 3.75 3.8 ### ### ###
2016-Sep-20 Tue 3.75 3.77 3.74 3.77 76.3 76.3 ###
2016-Sep-19 Mon 3.82 3.82 3.74 3.76 82,022 310,043 14.6 14.6 0.3
2016-Sep-16 Fri 3.82 3.83 3.78 3.8 22.7 22.7 ###
2016-Sep-15 Thu 3.85 3.855 3.77 3.81 244,852 ### 21.5 21.5 0.3
2016-Sep-14 Wed 3.85 3.89 3.8 3.84 305,949 1,176,373 ### ### 0.3
2016-Sep-13 Tue 3.83 3.88 3.75 3.78 969,187 3,697,448 24.5 24.5 0.3
2016-Sep-12 Mon 3.51 3.76 3.44 ### ### ### 0.0
2016-Sep-09 Fri 3.5 3.52 3.47 3.5 ### ### 0.3
2016-Sep-08 Thu 3.51 3.53 3.49 3.5 751,888 2,639,126 ### ### 0.3
2016-Sep-07 Wed 3.51 ### 3.51 3.52 ### ### ###
2016-Sep-06 Tue 3.49 3.52 3.43 3.5 163,481 ### ### ### 0.3
2016-Sep-05 Mon ### ### 3.46 3.49 12.1 12.1 ###
2016-Sep-02 Fri ### ### 3.52 3.58 ### ### 0.3
2016-Sep-01 Thu ### ### ### ### 150,356 0 ### ### 0.0
2016-Aug-31 Wed ### 3.7 ### ### 126,443 ### ### ### 0.0
2016-Aug-30 Tue 3.71 3.74 ### ### ### ### 0.0
2016-Aug-29 Mon 3.8 3.81 ### 3.7 20.2 20.2 0.3
2016-Aug-26 Fri 3.87 3.87 3.77 3.77 145,158 ### ### ### ###
2016-Aug-25 Thu 3.79 3.85 3.77 3.83 ### ### ###
2016-Aug-24 Wed 3.74 3.8 3.73 3.77 257,729 970,349 ### ### ###
2016-Aug-23 Tue 3.75 3.79 3.74 3.74 282,757 1,064,580 ### ### 0.3
2016-Aug-22 Mon 3.76 3.79 3.74 3.74 ### ### 0.3
2016-Aug-19 Fri 3.75 3.78 3.73 3.75 ### ### 0.3
2016-Aug-18 Thu 3.74 3.78 3.73 3.75 71.8 71.8 0.3
2016-Aug-17 Wed 3.78 3.78 3.73 3.74 297,776 1,118,148 ### ### 0.3
2016-Aug-16 Tue 3.85 3.87 3.79 3.81 ### ### 0.3
2016-Aug-15 Mon 3.88 3.89 3.85 3.85 28.4 28.4 0.3
2016-Aug-12 Fri 3.87 ### 3.85 ### ### ### 0.0
2016-Aug-11 Thu ### ### 3.84 3.85 406,652 780,771 ### ### 0.3
2016-Aug-10 Wed ### ### 3.83 3.84 446,886 855,786 10.0 10.0 0.3
2016-Aug-09 Tue ### ### ### ### 199,244 0 36.0 36.0 0.0
2016-Aug-08 Mon ### ### ### ### ### ### 0.0
2016-Aug-05 Fri ### ### ### ### 307,221 0 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### 269,526 0 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 368,648 0 41.1 41.1 0.0
2016-Aug-02 Tue ### ### ### ### 225,171 0 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri 3.84 ### 3.83 ### ### ### 0.0
2016-Jul-28 Thu 3.72 3.76 3.72 3.73 ### ### ###
2016-Jul-27 Wed 3.74 3.75 3.7 3.72 181,483 676,024 ### ### 0.3
2016-Jul-26 Tue 3.76 3.81 3.73 3.75 395,171 ### 35.9 35.9 0.3
2016-Jul-25 Mon 3.73 3.78 ### 3.75 299,440 565,941 ### ### 0.3
2016-Jul-22 Fri 3.73 3.8 3.7 3.77 329,445 ### ### ### ###
2016-Jul-21 Thu 3.76 3.76 ### ### 280,579 527,488 ### ### 0.0
2016-Jul-20 Wed 3.7 3.76 ### 3.74 239,486 ### ### ### 0.3
2016-Jul-19 Tue 3.72 3.73 ### ### 333,772 622,484 23.6 23.6 0.0
2016-Jul-18 Mon 3.7 3.72 ### ### 408,123 ### 25.5 25.5 0.0
2016-Jul-15 Fri ### 3.7 ### ### ### ### 0.0
2016-Jul-14 Thu 3.72 3.76 ### ### 629,956 ### ### ### 0.0
2016-Jul-13 Wed 3.72 3.77 3.72 3.74 444,380 ### 72.9 72.9 0.3
2016-Jul-12 Tue 3.76 3.82 3.74 3.78 77.0 77.0 0.3
2016-Jul-11 Mon 3.74 3.87 3.74 3.76 448,181 1,705,328 ### ### 0.3
2016-Jul-08 Fri 3.7 3.75 ### 3.71 68.7 68.7 ###
2016-Jul-07 Thu ### 3.73 ### 3.7 500,121 932,725 ### ### 0.3
2016-Jul-06 Wed 3.7 3.7 ### ### 28.2 28.2 0.0
2016-Jul-05 Tue 3.75 3.79 ### 3.7 ### ### 0.3
2016-Jul-04 Mon 3.7 3.81 ### 3.79 222,447 ### ### ### ###
2016-Jul-01 Fri 3.75 3.77 3.7 3.73 230,148 ### ### ### ###
2016-Jun-30 Thu 3.7 3.75 ### 3.72 ### ### 0.3
2016-Jun-29 Wed ### 3.76 ### 3.7 69.7 69.7 0.3
2016-Jun-28 Tue 3.7 3.71 ### ### ### ### 0.0
2016-Jun-27 Mon 3.74 3.74 ### ### 408,027 ### 21.1 21.1 0.0
2016-May-27 Fri ### 3.74 ### 3.73 86.7 86.7 ###
2016-May-26 Thu 3.58 ### 3.56 ### 383,459 682,557 79.5 79.5 0.0
2016-May-25 Wed 3.54 3.58 3.54 3.56 81,621 290,570 75.3 75.3 0.3
2016-May-24 Tue 3.56 3.57 3.54 3.54 ### ### 0.3
2016-May-23 Mon 3.57 3.59 3.55 3.57 ### ### 0.3
2016-May-20 Fri 3.57 3.58 3.53 3.55 21.3 21.3 ###
2016-May-19 Thu ### ### 3.56 3.58 ### ### 0.3
2016-May-18 Wed ### ### 3.51 ### 359,650 631,185 32.6 32.6 0.0
2016-May-17 Tue 3.7 3.72 ### ### 17.2 17.2 0.0
2016-May-16 Mon ### ### 3.55 3.55 891,883 ### ### ### ###
2016-May-13 Fri 3.76 3.85 3.76 3.85 193,786 737,355 ### ### 0.3
2016-May-12 Thu 3.73 3.74 ### 3.72 ### ### 0.3
2016-May-11 Wed 3.75 3.8 3.72 3.73 143,171 538,322 27.8 27.8 ###
2016-May-10 Tue 3.73 3.76 ### 3.75 75.5 75.5 0.3
2016-May-09 Mon 3.7 3.73 ### 3.71 157,554 ### 67.0 67.0 ###
2016-May-06 Fri 3.71 3.71 ### ### 137,679 ### 18.2 18.2 0.0
2016-May-05 Thu 3.56 3.72 3.56 3.7 240,826 ### 91.6 91.6 0.3
2016-May-04 Wed 3.56 3.59 3.55 3.55 262,689 ### ### ### ###
2016-May-03 Tue 3.57 3.59 3.51 3.52 ### ### ###
2016-May-02 Mon 3.4 3.55 ### 3.52 87.9 87.9 ###
2016-Apr-29 Fri 3.4 3.43 ### 3.41 713,778 1,224,129 67.2 67.2 ###
2016-Apr-28 Thu 3.4 3.42 ### ### 1,364,088 ### 28.6 28.6 0.0
2016-Apr-27 Wed 3.56 3.56 ### ### 397,889 708,242 10.7 10.7 0.0
2016-Apr-26 Tue ### ### 3.54 3.57 17.8 17.8 0.3
2016-Apr-22 Fri ### 3.71 ### ### 82,849 153,684 77.3 77.3 0.0
2016-Apr-21 Thu 3.77 3.77 3.55 ### ### ### 0.0
2016-Apr-20 Wed 3.8 3.81 3.77 3.77 42,384 ### 29.4 29.4 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-01 10:04:25 thru 2024-11-01 10:04:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000