Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-26 02:45:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2013-Apr-11 Thu 0.88 ### 0.88 ### 21,574 ### ### ### 0.0
2013-Apr-10 Wed 0.87 0.87 0.87 0.87 15,250 ### 67.7 67.7 0.1
2013-Apr-09 Tue 0.875 0.875 ### ### 123,650 ### 20.1 20.1 0.0
2013-Apr-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-05 Fri 0.88 0.88 0.88 0.88 8,544 ### ### ### 0.1
2013-Apr-04 Thu 0.88 0.88 0.88 0.88 81.6 81.6 0.1
2013-Apr-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2013-Apr-02 Tue ### ### 0.88 0.88 21.8 21.8 0.1
2013-Mar-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Mar-27 Wed 0.89 ### 0.88 0.88 21.3 21.3 0.1
2013-Mar-26 Tue 0.89 0.89 0.89 0.89 9,182 8,171 ### ### ###
2013-Mar-25 Mon 0.87 0.875 0.87 0.875 55,343 48,286 ### ### 0.1
2013-Mar-22 Fri 0.87 0.875 0.86 0.875 ### ### 0.1
2013-Mar-21 Thu ### 0.87 ### 0.87 ### ### 0.1
2013-Mar-20 Wed 0.87 0.875 0.86 0.86 41,621 ### ### ### ###
2013-Mar-19 Tue 0.86 0.875 0.86 0.875 ### ### 0.1
2013-Mar-18 Mon ### ### 0.88 0.88 77,940 ### 11.6 11.6 0.1
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### ### ### 0.0
2013-Mar-13 Wed ### ### ### ### 21.8 21.8 0.0
2013-Mar-12 Tue ### ### ### ### 6,427 0 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### 87.1 87.1 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 72.8 72.8 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu 0.88 0.88 0.88 0.88 37,273 ### ### ### 0.1
2013-Feb-27 Wed ### ### ### ### 109,922 0 70.5 70.5 0.0
2013-Feb-26 Tue 0.89 ### 0.88 ### 80.0 80.0 0.0
2013-Feb-25 Mon ### ### 0.89 0.89 ### ### ###
2013-Feb-22 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Feb-21 Thu 0.88 0.88 0.86 0.86 77,253 ### 29.7 29.7 ###
2013-Feb-20 Wed ### ### 0.88 0.88 98,675 ### 18.4 18.4 0.1
2013-Feb-19 Tue ### ### ### ### 14.0 14.0 0.0
2013-Feb-18 Mon 0.885 ### 0.885 ### 131,483 58,181 92.4 92.4 0.0
2013-Feb-15 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Feb-14 Thu 0.855 0.87 0.85 0.87 112,354 96,624 82.8 82.8 0.1
2013-Feb-13 Wed 0.86 0.86 0.855 0.86 ### ### ###
2013-Feb-12 Tue 0.83 0.855 0.82 0.85 85.7 85.7 ###
2013-Feb-11 Mon 0.84 0.84 0.83 0.83 22.6 22.6 ###
2013-Feb-08 Fri 0.825 0.825 0.825 0.825 0 0.1
2013-Feb-07 Thu 0.825 0.825 0.825 0.825 0 0.1
2013-Feb-06 Wed 0.825 0.84 0.825 0.825 67.7 67.7 0.1
2013-Feb-05 Tue 0.79 0.79 0.79 0.79 0 ###
2013-Feb-04 Mon 0.81 0.81 0.79 0.79 87,680 70,144 17.8 17.8 ###
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu 0.81 ### 0.81 ### 77.1 77.1 0.0
2013-Jan-30 Wed 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-29 Tue 0.8 0.8 0.8 0.8 0 0.1
2013-Jan-25 Fri 0.825 0.825 0.8 0.8 10.9 10.9 0.1
2013-Jan-24 Thu 0.79 0.79 0.79 0.79 0 ###
2013-Jan-23 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Jan-22 Tue ### ### 0.79 0.79 141,454 55,874 20.1 20.1 ###
2013-Jan-21 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-18 Fri ### ### ### ### 70.5 70.5 0.0
2013-Jan-17 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2013-Jan-16 Wed 0.79 0.79 0.79 0.79 ### ### ###
2013-Jan-15 Tue 0.785 0.785 0.785 0.785 73.5 73.5 ###
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Jan-10 Thu 0.785 0.785 0.785 0.785 ### ### ###
2013-Jan-09 Wed 0.785 0.785 0.785 0.785 70.6 70.6 ###
2013-Jan-08 Tue 0.79 0.79 0.79 0.79 14,173 ### ### ### ###
2013-Jan-07 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2013-Jan-04 Fri 0.785 0.785 0.785 0.785 0 ###
2013-Jan-03 Thu 0.78 0.79 0.78 0.785 68.3 68.3 ###
2013-Jan-02 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2012-Dec-31 Mon 0.76 0.76 0.76 0.76 0 0.1
2012-Dec-28 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Dec-27 Thu 0.745 0.745 0.745 0.745 9,242 6,885 ### ### ###
2012-Dec-24 Mon 0.75 0.75 0.745 0.745 ### ### ###
2012-Dec-21 Fri 0.75 0.75 0.75 0.75 0 ###
2012-Dec-20 Thu 0.75 0.75 0.75 0.75 70.2 70.2 ###
2012-Dec-19 Wed 0.75 0.75 0.75 0.75 112,750 ### 72.1 72.1 ###
2012-Dec-18 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Dec-17 Mon 0.745 0.745 0.74 0.74 24.7 24.7 0.1
2012-Dec-14 Fri 0.76 0.76 0.745 0.745 13.0 13.0 ###
2012-Dec-13 Thu 0.76 0.76 0.76 0.76 0 0.1
2012-Dec-12 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2012-Dec-11 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Dec-10 Mon 0.74 0.74 0.74 0.74 74.7 74.7 0.1
2012-Dec-07 Fri 0.75 0.75 0.74 0.74 16.8 16.8 0.1
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Dec-04 Tue ### ### 0.73 0.73 ### ### 0.1
2012-Dec-03 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Nov-30 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Nov-29 Thu 0.72 0.72 0.72 0.72 0 ###
2012-Nov-28 Wed 0.72 0.72 0.72 0.72 0 ###
2012-Nov-27 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Nov-26 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Nov-23 Fri 0.75 0.75 0.72 0.72 7.0 7.0 ###
2012-Nov-22 Thu 0.745 0.745 0.745 0.745 0 ###
2012-Nov-21 Wed 0.745 0.745 0.745 0.745 0 ###
2012-Nov-20 Tue 0.745 0.745 0.745 0.745 0 ###
2012-Nov-19 Mon 0.745 0.745 0.745 0.745 0 ###
2012-Nov-16 Fri 0.745 0.745 0.745 0.745 ### ### ###
2012-Nov-15 Thu 0.74 0.74 0.74 0.74 0 0.1
2012-Nov-14 Wed 0.745 0.745 0.74 0.74 26.6 26.6 0.1
2012-Nov-13 Tue 0.75 0.75 0.75 0.75 82.3 82.3 ###
2012-Nov-12 Mon 0.755 0.755 0.75 0.75 131,785 ### 25.9 25.9 ###
2012-Nov-09 Fri 0.755 0.755 0.755 0.755 17,150 12,948 65.6 65.6 ###
2012-Nov-08 Thu 0.76 0.76 0.76 0.76 19,850 15,086 67.7 67.7 0.1
2012-Nov-07 Wed 0.76 0.76 0.76 0.76 68.3 68.3 0.1
2012-Nov-06 Tue 0.76 0.76 0.76 0.76 650 ### 69.5 69.5 0.1
2012-Nov-05 Mon 0.76 0.76 0.755 0.755 53,880 ### 28.1 28.1 ###
2012-Nov-02 Fri 0.77 0.77 0.77 0.77 0 0.1
2012-Nov-01 Thu 0.77 0.77 0.77 0.77 0 0.1
2012-Oct-31 Wed 0.77 0.77 0.77 0.77 7,758 5,973 66.8 66.8 0.1
2012-Oct-30 Tue 0.77 0.77 0.77 0.77 76.2 76.2 0.1
2012-Oct-29 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-26 Fri 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-25 Thu 0.77 0.77 0.77 0.77 72.6 72.6 0.1
2012-Oct-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-23 Tue 0.79 0.79 0.79 0.79 0 ###
2012-Oct-22 Mon 0.79 0.79 0.79 0.79 0 ###
2012-Oct-19 Fri 0.77 0.79 0.77 0.79 4,272 ### ### ### ###
2012-Oct-18 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2012-Oct-17 Wed 0.77 0.77 0.77 0.77 0 0.1
2012-Oct-16 Tue 0.76 0.775 ### 0.77 88,723 34,380 83.3 83.3 0.1
2012-Oct-15 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-12 Fri 0.73 0.73 0.73 0.73 67.4 67.4 0.1
2012-Oct-11 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-10 Wed 0.725 0.725 0.725 0.725 0 ###
2012-Oct-09 Tue 0.725 0.73 0.725 0.725 65.1 65.1 ###
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 74.2 74.2 0.1
2012-Oct-05 Fri 0.725 0.725 0.725 0.725 61.8 61.8 ###
2012-Oct-04 Thu ### 0.72 ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 0.725 0.725 ### ### ### ### 0.0
2012-Oct-01 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-28 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-27 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-26 Wed 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-25 Tue 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-24 Mon 0.72 0.73 ### 0.73 ### ### 0.1
2012-Sep-21 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-20 Thu 0.72 0.73 0.72 0.73 83.5 83.5 0.1
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 3,770 0 69.2 69.2 0.0
2012-Sep-17 Mon 0.72 0.72 0.72 0.72 72.6 72.6 ###
2012-Sep-14 Fri ### 0.72 ### 0.72 80.3 80.3 ###
2012-Sep-13 Thu ### ### ### ### 1,371 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.7 0.7 0.675 0.675 ### ### 0.0
2012-Sep-07 Fri 0.7 0.7 0.7 0.7 ### ### ###
2012-Sep-06 Thu ### 0.7 ### ### 17,980 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-26 02:45:18 thru 2026-02-26 02:45:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000