Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Feb-25 11:33:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELI) EMERGING LEADERS INVESTMENT LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ELI    Limits Next Section


Company Details for (ELI) EMERGING LEADERS INVESTMENT LIMITED

Listing Code ELI
Listing Name EMERGING LEADERS INVESTMENT LIMITED
GICS Sector Diversified Financials
ISIN Name EMERGING LEADERS INV
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELI5


Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ELI .. Tuesday 19th November 2013

ELI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.45 1 ###
MAX 1.2 ### 97.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (ELI) EMERGING LEADERS INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2012-Feb-01 Wed 0.81 0.81 0.81 0.81 0 0.1
2012-Jan-31 Tue 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2012-Jan-30 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2012-Jan-27 Fri 0.8 0.8 0.8 0.8 66.5 66.5 0.1
2012-Jan-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Jan-24 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-23 Mon 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-20 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-19 Thu 0.8 0.8 0.78 0.78 17,320 13,682 ### ### 0.1
2012-Jan-18 Wed 0.8 0.82 0.8 0.81 80.6 80.6 0.1
2012-Jan-17 Tue 0.82 0.82 0.82 0.82 0 0.1
2012-Jan-16 Mon 0.82 0.82 0.82 0.82 76.2 76.2 0.1
2012-Jan-13 Fri 0.79 0.79 0.79 0.79 0 ###
2012-Jan-12 Thu 0.79 0.79 0.79 0.79 0 ###
2012-Jan-11 Wed 0.79 0.79 0.79 0.79 583 ### ### ### ###
2012-Jan-10 Tue 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-09 Mon 0.78 0.78 0.78 0.78 80.0 80.0 0.1
2012-Jan-06 Fri 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-05 Thu 0.78 0.78 0.78 0.78 73.4 73.4 0.1
2012-Jan-04 Wed 0.78 0.78 0.78 0.78 0 0.1
2012-Jan-03 Tue 0.78 0.78 0.78 0.78 3,750 2,925 67.9 67.9 0.1
2011-Dec-30 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Dec-29 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-28 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue 0.76 0.76 0.76 0.76 0 0.1
2011-Dec-19 Mon ### ### 0.76 0.76 55.0 55.0 0.1
2011-Dec-16 Fri 0.78 0.78 0.775 0.775 ### ### 0.1
2011-Dec-15 Thu 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-14 Wed 0.78 0.78 0.78 0.78 0 0.1
2011-Dec-13 Tue 0.775 0.785 0.775 0.78 130,040 ### ### ### 0.1
2011-Dec-12 Mon 0.78 0.78 0.78 0.78 27,851 21,723 ### ### 0.1
2011-Dec-09 Fri 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-08 Thu 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-07 Wed 0.77 0.77 0.77 0.77 0 0.1
2011-Dec-06 Tue 0.77 0.77 0.77 0.77 79.6 79.6 0.1
2011-Dec-05 Mon 0.77 0.77 0.77 0.77 68.1 68.1 0.1
2011-Dec-02 Fri 0.775 0.775 0.775 0.775 64.4 64.4 0.1
2011-Dec-01 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-30 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2011-Nov-29 Tue 0.785 0.785 0.785 0.785 71.7 71.7 ###
2011-Nov-28 Mon 0.79 0.79 0.785 0.785 ### ### ###
2011-Nov-25 Fri 0.79 0.79 0.79 0.79 ### ### ###
2011-Nov-24 Thu 0.8 0.8 0.785 0.785 19.2 19.2 ###
2011-Nov-23 Wed ### 0.8 ### 0.8 86.2 86.2 0.1
2011-Nov-22 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-21 Mon 0.8 0.8 0.8 0.8 687 549 ### ### 0.1
2011-Nov-18 Fri 0.775 0.775 0.775 0.775 0 0.1
2011-Nov-17 Thu 0.775 0.775 0.775 0.775 ### ### 0.1
2011-Nov-16 Wed 0.8 ### 0.8 ### 88.6 88.6 0.0
2011-Nov-15 Tue 0.8 0.8 0.8 0.8 0 0.1
2011-Nov-14 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Nov-11 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue 0.81 0.81 ### ### 42,485 ### ### ### 0.0
2011-Nov-07 Mon 0.81 0.81 0.81 0.81 0 0.1
2011-Nov-04 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Nov-03 Thu 0.8 0.8 0.8 0.8 625 ### 80.6 80.6 0.1
2011-Nov-02 Wed 0.82 0.82 0.82 0.82 0 0.1
2011-Nov-01 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2011-Oct-31 Mon 0.8 ### 0.8 ### ### ### 0.0
2011-Oct-28 Fri 0.8 0.81 0.8 0.81 ### ### 0.1
2011-Oct-27 Thu 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-26 Wed 0.8 0.8 0.8 0.8 0 0.1
2011-Oct-25 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-24 Mon ### 0.8 ### 0.8 ### ### 0.1
2011-Oct-21 Fri 0.8 0.8 0.8 0.8 72.2 72.2 0.1
2011-Oct-20 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Oct-19 Wed 0.79 0.8 0.79 ### 79.1 79.1 0.0
2011-Oct-18 Tue 0.82 0.82 0.82 0.82 ### ### 0.1
2011-Oct-17 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Oct-14 Fri 0.86 0.86 0.86 0.86 0 ###
2011-Oct-13 Thu 0.86 0.86 0.86 0.86 0 ###
2011-Oct-12 Wed 0.86 0.86 0.86 0.86 0 ###
2011-Oct-11 Tue 0.86 0.86 0.86 0.86 0 ###
2011-Oct-10 Mon 0.86 0.86 0.86 0.86 0 ###
2011-Oct-07 Fri 0.84 0.86 0.84 0.86 73.8 73.8 ###
2011-Oct-06 Thu 0.84 0.84 0.84 0.84 ### ### ###
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue 0.79 ### 0.78 ### 25,421 ### 96.5 96.5 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri 0.8 0.8 0.8 0.8 0 0.1
2011-Sep-29 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-28 Wed 0.8 0.8 0.8 0.8 71.0 71.0 0.1
2011-Sep-27 Tue 0.79 0.8 0.79 0.8 24,180 19,223 ### ### 0.1
2011-Sep-26 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2011-Sep-23 Fri 0.81 0.81 0.8 0.8 5,620 4,524 24.4 24.4 0.1
2011-Sep-22 Thu 0.825 0.825 0.82 0.82 ### ### 0.1
2011-Sep-21 Wed ### ### 0.83 0.83 15,485 6,426 32.3 32.3 ###
2011-Sep-20 Tue 0.82 0.82 0.82 0.82 0 0.1
2011-Sep-19 Mon 0.83 0.83 0.82 0.82 ### ### 0.1
2011-Sep-16 Fri 0.82 0.82 0.82 0.82 7,275 ### ### ### 0.1
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed 0.83 0.83 ### ### 15,670 ### 37.6 37.6 0.0
2011-Sep-13 Tue 0.83 0.83 0.83 0.83 ### ### ###
2011-Sep-12 Mon 0.88 0.88 0.88 0.88 4 3 ### ### 0.1
2011-Sep-09 Fri 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-08 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-07 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-06 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Sep-05 Mon 0.88 0.88 0.88 0.88 79.9 79.9 0.1
2011-Sep-02 Fri ### ### ### ### 25.9 25.9 0.0
2011-Sep-01 Thu ### ### ### ### 22,347 0 91.9 91.9 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### 0.87 0.87 ### ### 0.1
2011-Aug-23 Tue ### ### ### ### 224 0 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu 0.875 ### 0.87 ### 17,746 ### 89.0 89.0 0.0
2011-Aug-17 Wed 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-16 Tue 0.86 0.86 0.86 0.86 77.1 77.1 ###
2011-Aug-15 Mon 0.86 0.86 0.86 0.86 60.1 60.1 ###
2011-Aug-12 Fri 0.86 0.86 0.86 0.86 ### ### ###
2011-Aug-11 Thu 0.84 0.86 0.84 0.85 ### ### ###
2011-Aug-10 Wed 0.84 0.84 0.84 0.84 61.1 61.1 ###
2011-Aug-09 Tue 0.78 0.8 0.78 0.8 57.5 57.5 0.1
2011-Aug-08 Mon 0.85 0.85 0.8 0.8 ### ### 0.1
2011-Aug-05 Fri 0.87 0.87 0.82 0.86 84,958 71,789 ### ### ###
2011-Aug-04 Thu ### ### ### ### 1 0 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 1 0 77.2 77.2 0.0
2011-Aug-02 Tue ### 0.945 ### 0.945 ### ### 0.1
2011-Aug-01 Mon ### ### ### ### 3 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 0 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon ### ### ### ### 10,445 0 ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 2,773 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed 0.89 ### 0.89 ### 65,472 ### ### ### 0.0
2011-Jul-19 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-18 Mon ### ### ### ### 1 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 11,020 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 0 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 64.3 64.3 0.0
2011-Jul-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2011-Jul-04 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2011-Jul-01 Fri 0.87 0.87 0.87 0.87 0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-25 11:33:12 thru 2026-02-25 11:33:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000