Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-22 06:25:39 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELK) ELK PETROLEUM LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for ELK    Limits Next Section


Company Details for (ELK) ELK PETROLEUM LIMITED

Listing Code ELK
Listing Name ELK PETROLEUM LIMITED
GICS Sector Energy
ISIN Name ELK PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELK1


Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for ELK .. Tuesday 26th February 2019

ELK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.0
MAX ### 59,432,541 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>


End of day Prices (full format),

56 Days for (ELK) ELK PETROLEUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2015-Oct-01 Thu 0.077 ### 0.077 ### 90.7 90.7 0.0
2015-Sep-30 Wed 0.075 0.075 0.075 0.075 0 0.0
2015-Sep-29 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2015-Sep-28 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2015-Sep-25 Fri 0.085 0.085 0.085 0.085 0 ###
2015-Sep-24 Thu 0.085 0.085 0.085 0.085 0 ###
2015-Sep-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
2015-Sep-22 Tue 0.087 0.087 0.087 0.087 ### ### ###
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### ### ### 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 29,180 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 260,429 0 ### ### 0.0
2015-Sep-09 Wed ### ### ### ### 114,571 0 2.5 2.5 0.0
2015-Sep-08 Tue ### ### ### ### 92.3 92.3 0.0
2015-Sep-07 Mon ### 0.125 ### ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 7.2 7.2 0.0
2015-Sep-01 Tue ### ### ### ### 10.9 10.9 0.0
2015-Aug-31 Mon ### ### ### ### 3.2 3.2 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 493,121 0 96.2 96.2 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 885,920 0 99.8 99.8 0.0
2015-Aug-20 Thu 0.088 ### 0.088 ### 95.9 95.9 0.0
2015-Aug-19 Wed 0.076 0.088 0.076 0.088 1,174,257 96,289 98.5 98.5 ###
2015-Aug-18 Tue ### 0.075 ### 0.075 ### ### 0.0
2015-Aug-17 Mon 0.058 ### 0.058 ### 99.2 99.2 0.0
2015-Aug-14 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 75.7 75.7 0.0
2015-Aug-10 Mon ### ### 0.055 0.055 ### ### ###
2015-Aug-07 Fri ### ### ### ### 195,858 0 79.1 79.1 0.0
2015-Aug-06 Thu 0.055 ### 0.055 ### 433,181 ### ### ### 0.0
2015-Aug-05 Wed 0.057 ### 0.055 0.055 178,350 ### 11.8 11.8 ###
2015-Aug-04 Tue 0.055 0.058 0.055 0.058 94.6 94.6 0.0
2015-Aug-03 Mon 0.047 ### 0.047 ### 81,084 ### 95.9 95.9 0.0
2015-Jul-31 Fri ### 0.041 ### 0.041 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jul-28 Tue 0.026 0.026 0.026 0.026 0 ###
2015-Jul-27 Mon 0.026 0.026 0.026 0.026 0 ###
2015-Jul-24 Fri 0.026 0.026 0.026 0.026 0 ###
2015-Jul-23 Thu 0.026 0.026 0.026 0.026 0 ###
2015-Jul-22 Wed 0.026 0.026 0.026 0.026 0 ###
2015-Jul-21 Tue 0.026 0.026 0.026 0.026 ### ### ###
2015-Jul-20 Mon 0.028 0.028 0.026 0.026 5.0 5.0 ###
2015-Jul-17 Fri 0.028 0.028 0.028 0.028 ### ### ###
2015-Jul-16 Thu 0.028 0.028 0.028 0.028 76.1 76.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-22 18:25:39 thru 2026-04-22 18:25:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000