Currently Fri 26-May-15 10:11:52 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELS) ELSIGHT LIMITED Daily Prices Page 3...
TOC Company Info for ELS Limits 
| Listing Code | ELS |
| Listing Name | ELSIGHT LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | EQUITY LONG / SHORT |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000ELS4 |
Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for ELS .. Wednesday 13th May 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ELS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-07 Tue | 2.25 | 2.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-06 Mon | ### | ### | ### | 2.25 | 86.9 | 86.9 | ### | ||
| 2025-Oct-03 Fri | ### | 2.23 | ### | ### | 908,887 | ### | 28.8 | 28.8 | 0.0 |
| 2025-Oct-02 Thu | 2.2 | ### | ### | ### | 3,336,320 | 0 | ### | ### | 0.0 |
| 2025-Oct-01 Wed | 1.7 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2025-Sep-30 Tue | ### | 1.685 | ### | 1.675 | 2,846,771 | ### | 75.7 | 75.7 | ### |
| 2025-Sep-29 Mon | 1.56 | 1.75 | 1.53 | ### | 1,063,872 | 1,744,750 | ### | ### | 0.0 |
| 2025-Sep-26 Fri | ### | ### | 1.54 | 1.56 | 8.5 | 8.5 | ### | ||
| 2025-Sep-25 Thu | ### | 1.625 | ### | 1.585 | 217,526 | ### | 28.9 | 28.9 | ### |
| 2025-Sep-24 Wed | ### | 1.72 | ### | 1.645 | 317,022 | ### | 30.7 | 30.7 | 0.1 |
| 2025-Sep-23 Tue | 1.54 | 1.655 | 1.54 | ### | 802,059 | 1,281,289 | ### | ### | 0.0 |
| 2025-Sep-22 Mon | 1.585 | 1.59 | 1.49 | 1.545 | 20.5 | 20.5 | ### | ||
| 2025-Sep-19 Fri | ### | ### | 1.51 | 1.59 | ### | ### | ### | ||
| 2025-Sep-18 Thu | ### | 1.745 | ### | 1.625 | 16.6 | 16.6 | ### | ||
| 2025-Sep-17 Wed | 1.73 | ### | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2025-Sep-16 Tue | ### | 1.745 | ### | 1.725 | 1,221,074 | 1,065,387 | ### | ### | ### |
| 2025-Sep-15 Mon | ### | ### | ### | ### | 180,140 | 0 | 32.5 | 32.5 | 0.0 |
| 2025-Sep-12 Fri | ### | 1.685 | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2025-Sep-11 Thu | 1.645 | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2025-Sep-10 Wed | 1.72 | ### | ### | 1.645 | 12.5 | 12.5 | 0.1 | ||
| 2025-Sep-09 Tue | 1.8 | 1.8 | 1.625 | ### | ### | ### | 0.0 | ||
| 2025-Sep-08 Mon | ### | ### | 1.77 | 1.8 | 2,167,653 | 1,918,372 | ### | ### | 0.1 |
| 2025-Sep-05 Fri | 1.825 | 1.84 | ### | 1.745 | 572,559 | 526,754 | 9.5 | 9.5 | 0.1 |
| 2025-Sep-04 Thu | 1.73 | 1.87 | 1.725 | 1.83 | 899,150 | 1,616,222 | 93.5 | 93.5 | ### |
| 2025-Sep-03 Wed | 1.75 | 1.82 | 1.71 | 1.725 | ### | ### | ### | ||
| 2025-Sep-02 Tue | 1.675 | 1.86 | ### | 1.755 | 436,323 | 405,780 | 91.5 | 91.5 | 0.1 |
| 2025-Sep-01 Mon | ### | 1.725 | ### | ### | 492,288 | ### | 77.1 | 77.1 | 0.0 |
| 2025-Aug-29 Fri | 1.7 | 1.73 | ### | ### | 238,351 | 206,173 | 27.7 | 27.7 | 0.0 |
| 2025-Aug-28 Thu | ### | ### | ### | 1.7 | 723,986 | 0 | 24.8 | 24.8 | ### |
| 2025-Aug-27 Wed | 1.75 | 1.775 | ### | 1.745 | 713,581 | ### | 31.9 | 31.9 | 0.1 |
| 2025-Aug-26 Tue | 1.855 | 1.86 | 1.755 | 1.755 | 672,642 | ### | 7.6 | 7.6 | 0.1 |
| 2025-Aug-25 Mon | 1.87 | ### | ### | 1.84 | 1,024,757 | 0 | ### | ### | ### |
| 2025-Aug-22 Fri | 1.7 | 1.87 | 1.7 | 1.83 | 1,077,242 | 1,922,876 | ### | ### | ### |
| 2025-Aug-21 Thu | 1.8 | 1.925 | ### | 1.725 | 2,087,351 | 2,009,075 | 8.2 | 8.2 | ### |
| 2025-Aug-20 Wed | ### | ### | 1.77 | 1.79 | 2,092,440 | ### | ### | ### | 0.1 |
| 2025-Aug-19 Tue | ### | ### | ### | ### | 78.8 | 78.8 | 0.0 | ||
| 2025-Aug-18 Mon | ### | ### | ### | ### | 1,037,041 | 0 | 14.4 | 14.4 | 0.0 |
| 2025-Aug-15 Fri | ### | 2.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-14 Thu | ### | ### | ### | ### | 6.8 | 6.8 | 0.0 | ||
| 2025-Aug-13 Wed | 2.21 | ### | ### | 2.29 | 746,721 | 0 | ### | ### | ### |
| 2025-Aug-12 Tue | ### | 2.28 | ### | 2.2 | ### | ### | 0.2 | ||
| 2025-Aug-11 Mon | 2.24 | 2.25 | ### | ### | 1,676,022 | 1,885,524 | ### | ### | 0.0 |
| 2025-Aug-08 Fri | ### | ### | 2.21 | 2.24 | 3,680,444 | ### | 7.9 | 7.9 | ### |
| 2025-Aug-07 Thu | ### | 2.26 | ### | 2.21 | 2,382,657 | ### | 95.9 | 95.9 | 0.2 |
| 2025-Aug-06 Wed | 2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Aug-05 Tue | 1.855 | ### | 1.85 | ### | 94.9 | 94.9 | 0.0 | ||
| 2025-Aug-04 Mon | 1.77 | 1.84 | 1.75 | 1.82 | 330,479 | ### | 85.5 | 85.5 | ### |
| 2025-Aug-01 Fri | 1.75 | 1.86 | 1.74 | 1.83 | 440,644 | 793,159 | ### | ### | ### |
| 2025-Jul-31 Thu | 1.75 | 1.825 | 1.685 | 1.75 | 69.2 | 69.2 | 0.1 | ||
| 2025-Jul-30 Wed | ### | 1.82 | ### | 1.785 | 941,521 | 856,784 | ### | ### | 0.1 |
| 2025-Jul-29 Tue | ### | 1.82 | 1.7 | ### | 3,302,455 | 5,812,320 | 25.9 | 25.9 | 0.0 |
| 2025-Jul-28 Mon | 1.89 | 1.89 | 1.7 | 1.78 | 10.3 | 10.3 | 0.1 | ||
| 2025-Jul-25 Fri | ### | ### | 1.81 | ### | 1,673,220 | ### | 32.9 | 32.9 | 0.0 |
| 2025-Jul-24 Thu | ### | 2.2 | 2 | ### | ### | ### | 0.0 | ||
| 2025-Jul-23 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-22 Tue | 1.925 | 1.925 | 1.925 | 1.925 | 0 | 0.1 | |||
| 2025-Jul-21 Mon | 1.925 | 1.925 | 1.925 | 1.925 | 0 | 0.1 | |||
| 2025-Jul-18 Fri | 1.85 | ### | 1.755 | 1.925 | ### | ### | 0.1 | ||
| 2025-Jul-17 Thu | 1.875 | ### | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jul-16 Wed | ### | 2 | ### | ### | 4.5 | 4.5 | 0.0 | ||
| 2025-Jul-15 Tue | 1.7 | 1.955 | ### | 1.955 | ### | ### | ### | ||
| 2025-Jul-14 Mon | 1.49 | ### | 1.4 | ### | 689,623 | ### | ### | ### | 0.0 |
| 2025-Jul-11 Fri | 1.49 | 1.55 | 1.475 | 1.485 | 34.4 | 34.4 | ### | ||
| 2025-Jul-10 Thu | 1.46 | ### | 1.455 | 1.485 | 399,824 | 290,871 | 80.8 | 80.8 | ### |
| 2025-Jul-09 Wed | ### | 1.48 | ### | 1.48 | 694,287 | 513,772 | ### | ### | 0.1 |
| 2025-Jul-08 Tue | ### | 1.49 | ### | 1.44 | 808,424 | 602,275 | ### | ### | 0.1 |
| 2025-Jul-07 Mon | ### | ### | 1.44 | 1.46 | 1,237,055 | 890,679 | 3.6 | 3.6 | 0.1 |
| 2025-Jul-04 Fri | 1.7 | ### | 1.59 | 1.625 | ### | ### | ### | ||
| 2025-Jul-03 Thu | 1.58 | 1.72 | 1.575 | ### | 996,870 | 1,642,343 | ### | ### | 0.0 |
| 2025-Jul-02 Wed | ### | 1.73 | 1.575 | 1.58 | 1,606,187 | 2,654,224 | 7.2 | 7.2 | 0.1 |
| 2025-Jul-01 Tue | 1.77 | 1.77 | 1.585 | 1.7 | 1,148,552 | ### | 8.5 | 8.5 | ### |
| 2025-Jun-30 Mon | 1.73 | 1.82 | 1.71 | 1.775 | 1,911,525 | 3,373,841 | 83.6 | 83.6 | ### |
| 2025-Jun-27 Fri | 1.575 | ### | 1.49 | ### | 87.4 | 87.4 | 0.0 | ||
| 2025-Jun-26 Thu | 1.52 | 1.56 | 1.47 | 1.51 | ### | ### | 0.1 | ||
| 2025-Jun-25 Wed | 1.425 | 1.52 | ### | ### | 91.6 | 91.6 | 0.0 |
Basic Bottom of Page