 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-May-22 12:00:41 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ELS) ELSIGHT LIMITED Daily Prices Page 30...
|
 TOC Company Info for ELS Limits  |
Company Details for (ELS) ELSIGHT LIMITED
| Listing Code
| ELS
|
| Listing Name
| ELSIGHT LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| EQUITY LONG / SHORT
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000ELS4 |
Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for ELS .. Wednesday 20th May 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| ###
| 14,427,685
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ELS Bottom |
End of day Prices (full format),
30 Days for (ELS) ELSIGHT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 27,374
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
| 2022-Dec-02 Fri
| 0.3375
| ###
| ###
| ###
| 184,786
| 0
| ###
| ###
| 0.0 |
| 2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 3,846
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
| 2022-Nov-28 Mon
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 20,246
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 186,481
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
| 2022-Nov-22 Tue
| ###
| ###
| 0.3125
| 0.3125
| 10,826
| ###
| ###
| ###
| 0.0 |
| 2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-18 Fri
| ###
| ###
| ###
| 0.3075
|
|
| 32.6
| 32.6
| 0.0 |
| 2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 31,187
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
| 2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 102,920
| 0
| 27.9
| 27.9
| 0.0 |
| 2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 79,082
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-10 Thu
| ###
| ###
| ###
| 0.325
|
|
| 82.8
| 82.8
| ### |
| 2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-08 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
| 2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 108,151
| 0
| ###
| ###
| 0.0 |
| 2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 00:00:41 thru 2026-05-22 00:00:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
