(ELS) ELSIGHT LIMITED Daily Prices Page 35

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-May-21 07:59:29 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ELS) ELSIGHT LIMITED Daily Prices Page 35...

Company Details for (ELS) ELSIGHT LIMITED

Listing Code	ELS
Listing Name	ELSIGHT LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	EQUITY LONG / SHORT
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000ELS4

Maximum Price date available .. Wednesday 20th May 2026
Latest price with VOLUME for ELS .. Wednesday 20th May 2026

ELS is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	###	14,427,685	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>

End of day Prices (full format),

30 Days for (ELS) ELSIGHT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-May-09 Mon	###	###	###	###	94,146	0	43.6	43.6	0.0
2022-May-06 Fri	###	0.41	###	###			###	###	0.0
2022-May-05 Thu	###	###	###	0.385	352,041	0	89.3	89.3	0.0
2022-May-04 Wed	###	0.385	###	###			###	###	0.0
2022-May-03 Tue	0.3675	0.385	###	###			43.0	43.0	0.0
2022-May-02 Mon	0.375	###	###	###	203,225	0	###	###	0.0
2022-Apr-29 Fri	###	###	###	###	71,546	0	82.1	82.1	0.0
2022-Apr-28 Thu	###	###	###	0.385	161,252	0	95.2	95.2	0.0
2022-Apr-27 Wed	###	###	0.355	###	1,216,053	215,849	###	###	0.0
2022-Apr-26 Tue	###	0.375	###	###	91,426	17,142	29.7	29.7	0.0
2022-Apr-22 Fri	0.375	0.375	###	###	71,955	###	18.3	18.3	0.0
2022-Apr-21 Thu	0.385	0.385	###	0.385			###	###	0.0
2022-Apr-20 Wed	###	###	0.385	0.385	9,781	1,882	33.7	33.7	0.0
2022-Apr-19 Tue	0.385	0.385	###	0.385			###	###	0.0
2022-Apr-14 Thu	###	###	###	###	510,122	0	###	###	0.0
2022-Apr-13 Wed	###	0.385	###	0.375			###	###	###
2022-Apr-12 Tue	###	###	###	###	474,940	0	25.0	25.0	0.0
2022-Apr-11 Mon	###	###	###	0.375	317,428	0	17.7	17.7	###
2022-Apr-08 Fri	###	###	###	###	192,170	0	###	###	0.0
2022-Apr-07 Thu	###	###	###	###	1,233,480	0	###	###	0.0
2022-Apr-06 Wed	0.43	0.43	0.42	0.425			32.5	32.5	###
2022-Apr-05 Tue	0.42	0.445	0.42	0.43	79,288	###	###	###	###
2022-Apr-04 Mon	0.425	###	###	###	236,941	0	###	###	0.0
2022-Apr-01 Fri	0.475	0.475	0.41	0.44			###	###	###
2022-Mar-31 Thu	0.48	0.48	0.455	0.475			29.2	29.2	###
2022-Mar-30 Wed	0.455	0.48	###	0.48	400,776	96,186	93.8	93.8	0.0
2022-Mar-29 Tue	0.47	0.47	0.46	0.47	45,622	###	61.3	61.3	###
2022-Mar-28 Mon	0.485	0.485	0.46	0.48	39,756	18,784	41.5	41.5	0.0
2022-Mar-25 Fri	0.5	0.51	0.48	0.51	98,370	###	82.6	82.6	###
2022-Mar-24 Thu	0.54	0.54	###	0.5	191,171	###	2.9	2.9	0.0