 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-May-22 05:29:27 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ELS) ELSIGHT LIMITED Daily Prices Page 38...
|
 TOC Company Info for ELS Limits  |
Company Details for (ELS) ELSIGHT LIMITED
| Listing Code
| ELS
|
| Listing Name
| ELSIGHT LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| EQUITY LONG / SHORT
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000ELS4 |
Maximum Price date available .. Thursday 21st May 2026
Latest price with VOLUME for ELS .. Thursday 21st May 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| ###
| 14,427,685
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ELS Bottom |
End of day Prices (full format),
30 Days for (ELS) ELSIGHT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-20 Mon
| 0.355
| ###
| ###
| ###
| 45,687
| 0
| 96.5
| 96.5
| 0.0 |
| 2021-Dec-17 Fri
| 0.355
| ###
| 0.355
| ###
| 24,642
| 4,373
| 80.2
| 80.2
| 0.0 |
| 2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-14 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 24,841
| 0
| 60.0
| 60.0
| 0.0 |
| 2021-Dec-07 Tue
| 0.385
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
| 2021-Dec-06 Mon
| ###
| 0.4
| ###
| 0.385
|
|
| 39.4
| 39.4
| 0.0 |
| 2021-Dec-03 Fri
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2021-Dec-02 Thu
| 0.43
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
| 2021-Dec-01 Wed
| 0.4
| 0.425
| 0.4
| 0.425
| 68,881
| ###
| ###
| ###
| ### |
| 2021-Nov-30 Tue
| 0.42
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
| 2021-Nov-29 Mon
| 0.4
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-26 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
| 2021-Nov-25 Thu
| ###
| 0.42
| ###
| 0.42
| 35,726
| ###
| ###
| ###
| ### |
| 2021-Nov-24 Wed
| ###
| 0.41
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 32,428
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 23,651
| 0
| ###
| ###
| 0.0 |
| 2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 24,856
| 0
| 88.6
| 88.6
| 0.0 |
| 2021-Nov-18 Thu
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-17 Wed
| ###
| ###
| ###
| 0.375
| 67,187
| 0
| ###
| ###
| ### |
| 2021-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2021-Nov-15 Mon
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-22 05:29:27 thru 2026-05-22 05:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
