Currently Thu 26-May-21 01:30:27 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ELS) ELSIGHT LIMITED Daily Prices Page 6...
TOC Company Info for ELS Limits 
| Listing Code | ELS |
| Listing Name | ELSIGHT LIMITED |
| GICS Sector | Technology Hardware & Equipment |
| ISIN Name | EQUITY LONG / SHORT |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000ELS4 |
Maximum Price date available .. Tuesday 19th May 2026
Latest price with VOLUME for ELS .. Tuesday 19th May 2026
ELS is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ELS Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Oct-13 Mon | ### | ### | 1.945 | 2 | 75.8 | 75.8 | 0.1 | ||
| 2025-Oct-10 Fri | ### | ### | ### | ### | 593,174 | 0 | 63.8 | 63.8 | 0.0 |
| 2025-Oct-09 Thu | ### | ### | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2025-Oct-08 Wed | 2.2 | 2.21 | ### | ### | 11.2 | 11.2 | 0.0 | ||
| 2025-Oct-07 Tue | 2.25 | 2.25 | ### | ### | ### | ### | 0.0 | ||
| 2025-Oct-06 Mon | ### | ### | ### | 2.25 | 86.9 | 86.9 | ### | ||
| 2025-Oct-03 Fri | ### | 2.23 | ### | ### | 908,887 | ### | 28.8 | 28.8 | 0.0 |
| 2025-Oct-02 Thu | 2.2 | ### | ### | ### | 3,336,320 | 0 | ### | ### | 0.0 |
| 2025-Oct-01 Wed | 1.7 | ### | 1.7 | ### | ### | ### | 0.0 | ||
| 2025-Sep-30 Tue | ### | 1.685 | ### | 1.675 | 2,846,771 | ### | 75.7 | 75.7 | ### |
| 2025-Sep-29 Mon | 1.56 | 1.75 | 1.53 | ### | 1,063,872 | 1,744,750 | ### | ### | 0.0 |
| 2025-Sep-26 Fri | ### | ### | 1.54 | 1.56 | 8.5 | 8.5 | ### | ||
| 2025-Sep-25 Thu | ### | 1.625 | ### | 1.585 | 217,526 | ### | 28.9 | 28.9 | ### |
| 2025-Sep-24 Wed | ### | 1.72 | ### | 1.645 | 317,022 | ### | 30.7 | 30.7 | 0.1 |
| 2025-Sep-23 Tue | 1.54 | 1.655 | 1.54 | ### | 802,059 | 1,281,289 | ### | ### | 0.0 |
| 2025-Sep-22 Mon | 1.585 | 1.59 | 1.49 | 1.545 | 20.5 | 20.5 | ### | ||
| 2025-Sep-19 Fri | ### | ### | 1.51 | 1.59 | ### | ### | ### | ||
| 2025-Sep-18 Thu | ### | 1.745 | ### | 1.625 | 16.6 | 16.6 | ### | ||
| 2025-Sep-17 Wed | 1.73 | ### | ### | ### | 17.2 | 17.2 | 0.0 | ||
| 2025-Sep-16 Tue | ### | 1.745 | ### | 1.725 | 1,221,074 | 1,065,387 | ### | ### | ### |
| 2025-Sep-15 Mon | ### | ### | ### | ### | 180,140 | 0 | 32.5 | 32.5 | 0.0 |
| 2025-Sep-12 Fri | ### | 1.685 | ### | ### | 82.9 | 82.9 | 0.0 | ||
| 2025-Sep-11 Thu | 1.645 | ### | ### | ### | 37.3 | 37.3 | 0.0 | ||
| 2025-Sep-10 Wed | 1.72 | ### | ### | 1.645 | 12.5 | 12.5 | 0.1 | ||
| 2025-Sep-09 Tue | 1.8 | 1.8 | 1.625 | ### | ### | ### | 0.0 | ||
| 2025-Sep-08 Mon | ### | ### | 1.77 | 1.8 | 2,167,653 | 1,918,372 | ### | ### | 0.1 |
| 2025-Sep-05 Fri | 1.825 | 1.84 | ### | 1.745 | 572,559 | 526,754 | 9.5 | 9.5 | 0.1 |
| 2025-Sep-04 Thu | 1.73 | 1.87 | 1.725 | 1.83 | 899,150 | 1,616,222 | 93.5 | 93.5 | ### |
| 2025-Sep-03 Wed | 1.75 | 1.82 | 1.71 | 1.725 | ### | ### | ### | ||
| 2025-Sep-02 Tue | 1.675 | 1.86 | ### | 1.755 | 436,323 | 405,780 | 91.5 | 91.5 | 0.1 |
Basic Bottom of Page