 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-Jun-07 06:11:59 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ELS) ELSIGHT LIMITED Daily Prices Page 5...
|
 TOC Company Info for ELS Limits  |
Company Details for (ELS) ELSIGHT LIMITED
| Listing Code
| ELS
|
| Listing Name
| ELSIGHT LIMITED
|
| GICS Sector
| Technology Hardware & Equipment
|
| ISIN Name
| EQUITY LONG / SHORT
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000ELS4 |
Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for ELS .. Thursday 5th June 2025
ELS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| 1.775
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ELS Bottom |
End of day Prices (full format),
75 Days for (ELS) ELSIGHT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Mar-27 Wed
| ###
| 0.375
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
| 2024-Mar-26 Tue
| 0.3675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-25 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 68.9
| 68.9
| 0.0 |
| 2024-Mar-22 Fri
| ###
| 0.355
| ###
| 0.355
| 2,628
| ###
| ###
| ###
| 0.0 |
| 2024-Mar-21 Thu
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 61.3
| 61.3
| 0.0 |
| 2024-Mar-20 Wed
| 0.345
| 0.355
| 0.345
| 0.355
| 117,983
| ###
| 88.0
| 88.0
| 0.0 |
| 2024-Mar-19 Tue
| ###
| 0.355
| ###
| 0.355
| 30,026
| 5,329
| ###
| ###
| 0.0 |
| 2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 280
| 0
| ###
| ###
| 0.0 |
| 2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Mar-13 Wed
| 0.345
| ###
| ###
| ###
|
|
| 95.3
| 95.3
| 0.0 |
| 2024-Mar-12 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-11 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Mar-08 Fri
| ###
| ###
| ###
| 0.355
| 86,228
| 0
| 22.5
| 22.5
| 0.0 |
| 2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-05 Tue
| ###
| ###
| 0.375
| 0.375
| 5,450
| 1,021
| 26.9
| 26.9
| ### |
| 2024-Mar-04 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 57
| 0
| 63.7
| 63.7
| 0.0 |
| 2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 36,181
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
| 2024-Feb-27 Tue
| ###
| 0.4
| 0.385
| ###
| 56,374
| 22,126
| 71.5
| 71.5
| 0.0 |
| 2024-Feb-26 Mon
| ###
| 0.385
| ###
| 0.385
| 152,347
| 29,326
| ###
| ###
| 0.0 |
| 2024-Feb-23 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 28,454
| 0
| 68.9
| 68.9
| 0.0 |
| 2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 40,776
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-16 Fri
| ###
| 0.355
| ###
| 0.355
| 5,489
| 974
| ###
| ###
| 0.0 |
| 2024-Feb-15 Thu
| 0.355
| ###
| 0.3525
| ###
| 6,048
| ###
| ###
| ###
| 0.0 |
| 2024-Feb-14 Wed
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| 64.9
| 64.9
| 0.0 |
| 2024-Feb-13 Tue
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Feb-08 Thu
| 0.355
| ###
| 0.345
| ###
| 44,526
| 7,680
| 78.8
| 78.8
| 0.0 |
| 2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Feb-06 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
| 2024-Feb-05 Mon
| 0.375
| ###
| ###
| ###
| 26,643
| 0
| ###
| ###
| 0.0 |
| 2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
| 2024-Feb-01 Thu
| 0.355
| 0.375
| 0.355
| 0.375
| 88,880
| 32,441
| 93.3
| 93.3
| ### |
| 2024-Jan-31 Wed
| 0.4
| 0.41
| ###
| 0.4
| 104,421
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-30 Tue
| 0.4
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-29 Mon
| 0.385
| 0.4
| 0.3775
| 0.4
| 45,180
| ###
| 90.9
| 90.9
| 0.0 |
| 2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-24 Wed
| 0.385
| 0.385
| ###
| ###
| 10,972
| ###
| ###
| ###
| 0.0 |
| 2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,825
| 0
| ###
| ###
| 0.0 |
| 2024-Jan-22 Mon
| 0.385
| 0.385
| 0.385
| 0.385
| 8,676
| 3,340
| 73.0
| 73.0
| 0.0 |
| 2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-18 Thu
| 0.4
| 0.4
| ###
| 0.4
| 5,959
| ###
| 71.2
| 71.2
| 0.0 |
| 2024-Jan-17 Wed
| ###
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
| 2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2024-Jan-15 Mon
| 0.445
| 0.445
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
| 2024-Jan-12 Fri
| 0.41
| 0.42
| ###
| 0.42
|
|
| 85.7
| 85.7
| ### |
| 2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
| 2024-Jan-10 Wed
| 0.385
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-09 Tue
| ###
| 0.385
| ###
| 0.385
| 33,487
| 6,446
| 95.4
| 95.4
| 0.0 |
| 2024-Jan-08 Mon
| 0.385
| 0.385
| ###
| 0.375
| 26,689
| ###
| ###
| ###
| ### |
| 2024-Jan-05 Fri
| ###
| 0.42
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-04 Thu
| ###
| ###
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Jan-02 Tue
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1,350
| 0
| 62.7
| 62.7
| 0.0 |
| 2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-20 Wed
| ###
| ###
| 0.385
| ###
| 91,779
| ###
| ###
| ###
| 0.0 |
| 2023-Dec-19 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
| 2023-Dec-18 Mon
| 0.375
| ###
| 0.375
| 0.385
|
|
| ###
| ###
| 0.0 |
| 2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 39,979
| 0
| ###
| ###
| 0.0 |
| 2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2023-Dec-12 Tue
| ###
| 0.385
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
| 2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 5,020
| 0
| 14.8
| 14.8
| 0.0 |
| 2023-Dec-08 Fri
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 06:11:59 thru 2025-06-07 06:11:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
