Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Jun-11 07:51:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 45,282 0 16.4 16.4 0.0
2014-May-27 Tue ### 0.325 ### ### 63,388 ### ### ### 0.0
2014-May-26 Mon 0.325 0.325 0.325 0.325 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### 43,056 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 13.4 13.4 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 6.0 6.0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.325 0.325 0.325 0.325 0 ###
2014-May-09 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 17.1 17.1 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 50 0 66.5 66.5 0.0
2014-Apr-15 Tue ### ### ### ### 14,840 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 550 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### ### ### 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue 0.345 0.345 ### ### 20.5 20.5 0.0
2014-Apr-07 Mon 0.345 0.345 ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 95,252 0 ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 26,426 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### ### ### 0.0
2014-Mar-27 Thu 0.345 0.345 0.345 0.345 103,888 35,841 72.6 72.6 0.0
2014-Mar-26 Wed 0.345 0.345 0.345 0.345 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 20,750 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 5.5 5.5 0.0
2014-Mar-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Mar-20 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 88.5 88.5 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2014-Mar-14 Fri ### 0.345 ### 0.345 53,354 ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### 346,184 0 9.5 9.5 0.0
2014-Mar-12 Wed 0.355 0.355 ### ### ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 83,888 0 75.5 75.5 0.0
2014-Mar-10 Mon 0.355 ### 0.355 ### 25,740 ### 85.0 85.0 0.0
2014-Mar-07 Fri 0.355 0.355 0.355 0.355 68.0 68.0 0.0
2014-Mar-06 Thu ### ### 0.355 0.355 2,915,873 ### 12.2 12.2 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon 0.385 0.385 ### ### 6,376 1,227 ### ### 0.0
2014-Feb-28 Fri 0.4 ### 0.4 0.4 ### ### 0.0
2014-Feb-27 Thu 0.4 ### 0.4 0.4 ### ### 0.0
2014-Feb-26 Wed ### ### ### 0.4 ### ### 0.0
2014-Feb-25 Tue 0.4 0.4 ### ### ### ### 0.0
2014-Feb-24 Mon ### 0.43 ### ### 227,752 ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed 0.4 0.4 ### ### 8.8 8.8 0.0
2014-Feb-18 Tue 0.4 0.4 ### 0.4 38,750 7,750 ### ### 0.0
2014-Feb-17 Mon 0.42 0.42 ### ### ### ### 0.0
2014-Feb-14 Fri 0.43 0.43 0.4 0.41 44,145 18,320 6.5 6.5 ###
2014-Feb-13 Thu 0.425 0.43 0.425 0.43 82.4 82.4 ###
2014-Feb-12 Wed 0.41 0.425 0.41 0.425 ### ### ###
2014-Feb-11 Tue 0.41 0.41 0.41 0.41 67.9 67.9 ###
2014-Feb-10 Mon ### ### 0.4 ### 72.6 72.6 0.0
2014-Feb-07 Fri 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Feb-06 Thu 0.42 0.42 0.42 0.42 0 ###
2014-Feb-05 Wed 0.425 0.425 0.42 0.42 25.9 25.9 ###
2014-Feb-04 Tue 0.41 ### 0.4 ### 90,450 ### 95.9 95.9 0.0
2014-Feb-03 Mon 0.42 0.44 ### 0.44 ### ### ###
2014-Jan-31 Fri ### 0.44 0.42 0.425 12.9 12.9 ###
2014-Jan-30 Thu 0.445 0.455 0.44 0.44 22.6 22.6 ###
2014-Jan-29 Wed ### 0.445 0.43 0.445 43,579 ### ### ### ###
2014-Jan-28 Tue 0.445 0.46 ### ### 196,189 45,123 19.6 19.6 0.0
2014-Jan-24 Fri 0.445 0.445 0.445 0.445 4,274 ### 71.3 71.3 ###
2014-Jan-23 Thu 0.445 0.445 0.445 0.445 2,250 ### ### ### ###
2014-Jan-22 Wed 0.45 0.47 0.445 0.445 131,682 60,244 ### ### ###
2014-Jan-21 Tue 0.46 0.46 0.45 0.45 46,256 21,046 13.3 13.3 0.0
2014-Jan-20 Mon 0.45 0.46 0.45 0.46 56,275 ### 87.1 87.1 0.0
2014-Jan-17 Fri 0.42 0.46 0.42 0.46 59,753 ### 97.4 97.4 0.0
2014-Jan-16 Thu 0.4 0.4 0.4 0.4 63.1 63.1 0.0
2014-Jan-15 Wed 0.43 0.43 0.41 0.41 ### ### ###
2014-Jan-14 Tue 0.45 0.45 0.4 0.45 78.9 78.9 0.0
2014-Jan-13 Mon 0.41 0.46 0.41 0.46 253,225 110,152 98.4 98.4 0.0
2014-Jan-10 Fri ### 0.4 ### 0.4 69,253 13,850 95.5 95.5 0.0
2014-Jan-09 Thu ### 0.375 ### 0.375 80,652 15,122 ### ### ###
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 126,748 0 ### ### 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 07:51:35 thru 2024-06-11 07:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000