Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-11 09:09:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Friday 7th June 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue 0.355 ### 0.355 0.355 74.3 74.3 0.0
2003-Sep-22 Mon ### ### 0.355 0.355 ### ### 0.0
2003-Sep-19 Fri ### 0.375 ### 0.375 ### ### ###
2003-Sep-18 Thu 0.375 0.385 ### ### 13.8 13.8 0.0
2003-Sep-17 Wed ### 0.385 0.375 0.375 335,121 127,345 23.0 23.0 ###
2003-Sep-16 Tue 0.385 0.385 ### ### 434,774 ### ### ### 0.0
2003-Sep-15 Mon 0.375 0.375 ### ### 29.2 29.2 0.0
2003-Sep-12 Fri ### 0.375 ### ### 79.7 79.7 0.0
2003-Sep-11 Thu ### 0.355 0.345 0.355 82.8 82.8 0.0
2003-Sep-10 Wed ### ### 0.345 ### 136,329 ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 14.0 14.0 0.0
2003-Sep-08 Mon 0.375 0.375 0.355 0.355 556,550 203,140 ### ### 0.0
2003-Sep-05 Fri ### ### 0.375 0.375 ### ### ###
2003-Sep-04 Thu 0.375 ### 0.375 ### ### ### 0.0
2003-Sep-03 Wed 0.375 ### ### 0.375 450,970 0 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### 0.355 251,071 0 ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 24.4 24.4 0.0
2003-Aug-28 Thu 0.385 0.385 ### 0.375 14.4 14.4 ###
2003-Aug-27 Wed 0.4 0.4 0.375 0.385 196,873 76,288 ### ### 0.0
2003-Aug-26 Tue 0.43 0.43 0.385 0.4 ### ### 0.0
2003-Aug-25 Mon ### ### 0.42 0.42 ### ### ###
2003-Aug-22 Fri 0.43 ### 0.41 ### 133,745 ### 74.8 74.8 0.0
2003-Aug-21 Thu 0.43 0.43 0.42 0.42 20.0 20.0 ###
2003-Aug-20 Wed ### ### 0.43 0.43 17,380 ### 27.1 27.1 ###
2003-Aug-19 Tue 0.42 ### 0.42 ### 21,620 4,540 ### ### 0.0
2003-Aug-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2003-Aug-15 Fri 0.43 0.44 0.42 0.42 12.8 12.8 ###
2003-Aug-14 Thu 0.44 0.44 0.43 0.44 ### ### ###
2003-Aug-13 Wed 0.45 0.45 0.43 0.44 110,082 ### 13.1 13.1 ###
2003-Aug-12 Tue 0.46 ### 0.44 0.44 ### ### ###
2003-Aug-11 Mon 0.41 0.46 0.41 0.455 ### ### 0.0
2003-Aug-08 Fri ### 0.41 ### 0.41 92.4 92.4 ###
2003-Aug-07 Thu 0.385 ### 0.385 ### 79.3 79.3 0.0
2003-Aug-06 Wed ### ### 0.385 0.385 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 13.3 13.3 0.0
2003-Aug-04 Mon 0.385 0.41 ### 0.4 90.9 90.9 0.0
2003-Aug-01 Fri 0.4 ### ### ### 267,650 0 ### ### 0.0
2003-Jul-31 Thu 0.42 ### ### 0.4 5.7 5.7 0.0
2003-Jul-30 Wed ### 0.46 ### 0.41 826,243 ### ### ### ###
2003-Jul-29 Tue ### ### 0.345 ### 88.2 88.2 0.0
2003-Jul-28 Mon 0.325 ### 0.325 ### 97.0 97.0 0.0
2003-Jul-25 Fri 0.325 ### 0.325 0.325 ### ### ###
2003-Jul-24 Thu ### ### ### ### ### ### 0.0
2003-Jul-23 Wed ### 0.325 ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon 0.325 0.325 ### ### 204,823 33,283 ### ### 0.0
2003-Jul-18 Fri ### 0.325 ### 0.325 80.3 80.3 ###
2003-Jul-17 Thu 0.325 0.325 ### ### ### ### 0.0
2003-Jul-16 Wed 0.325 ### ### 0.325 47,744 0 63.7 63.7 ###
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 38,371 0 11.3 11.3 0.0
2003-Jul-11 Fri ### ### ### ### 94.4 94.4 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 41,540 0 9.6 9.6 0.0
2003-Jul-07 Mon 0.325 0.325 ### ### 50,279 8,170 16.6 16.6 0.0
2003-Jul-04 Fri ### ### ### ### 16,954 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 22,744 0 ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 87.4 87.4 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 43,950 0 ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 11.6 11.6 0.0
2003-Jun-20 Fri ### 0.325 ### ### 4.3 4.3 0.0
2003-Jun-19 Thu 0.29 ### 0.285 ### 97.8 97.8 0.0
2003-Jun-18 Wed 0.27 0.29 0.27 0.29 ### ### ###
2003-Jun-17 Tue 0.27 0.28 0.26 0.27 74,859 ### 73.2 73.2 ###
2003-Jun-16 Mon 0.29 0.29 0.26 0.27 3.5 3.5 ###
2003-Jun-13 Fri ### ### 0.29 0.29 5.4 5.4 ###
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.325 0.325 ### ### 21.5 21.5 0.0
2003-Jun-10 Tue ### ### 0.325 ### 40,241 ### ### ### 0.0
2003-Jun-06 Fri ### ### 0.325 0.325 ### ### ###
2003-Jun-05 Thu 0.325 ### ### ### 88,950 0 ### ### 0.0
2003-Jun-04 Wed ### ### 0.325 0.325 ### ### ###
2003-Jun-03 Tue ### ### 0.325 ### ### ### 0.0
2003-Jun-02 Mon ### ### ### ### ### ### 0.0
2003-May-30 Fri ### ### 0.325 ### 82.7 82.7 0.0
2003-May-29 Thu ### ### ### ### 13,483 0 ### ### 0.0
2003-May-28 Wed ### ### 0.325 ### 120,077 ### ### ### 0.0
2003-May-27 Tue 0.345 0.345 ### ### 30,680 ### ### ### 0.0
2003-May-26 Mon ### ### 0.345 0.345 20.9 20.9 0.0
2003-May-23 Fri ### ### 0.345 0.345 36,785 6,345 ### ### 0.0
2003-May-22 Thu ### 0.355 ### ### ### ### 0.0
2003-May-21 Wed ### ### ### 0.345 82.7 82.7 0.0
2003-May-20 Tue ### ### ### ### 46,740 0 ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 16.2 16.2 0.0
2003-May-15 Thu ### ### ### 0.325 19.2 19.2 ###
2003-May-14 Wed ### ### ### ### 9.9 9.9 0.0
2003-May-13 Tue ### ### ### 0.345 ### ### 0.0
2003-May-12 Mon ### ### ### ### 58,750 0 69.3 69.3 0.0
2003-May-09 Fri ### 0.355 ### ### 25,725 ### ### ### 0.0
2003-May-08 Thu ### ### ### 0.355 28,074 0 19.7 19.7 0.0
2003-May-07 Wed ### ### ### ### 93,378 0 14.0 14.0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon 0.375 ### ### ### 26,780 0 ### ### 0.0
2003-May-02 Fri 0.385 0.385 0.375 0.375 47,420 ### 14.3 14.3 ###
2003-May-01 Thu ### ### 0.375 ### 70.2 70.2 0.0
2003-Apr-30 Wed 0.385 ### 0.375 ### 110,320 20,685 ### ### 0.0
2003-Apr-29 Tue 0.375 ### 0.375 ### 82.0 82.0 0.0
2003-Apr-28 Mon ### ### 0.375 0.375 124,229 ### ### ### ###
2003-Apr-24 Thu 0.4 ### 0.375 ### 86,550 16,228 12.8 12.8 0.0
2003-Apr-23 Wed 0.41 0.41 ### ### ### ### 0.0
2003-Apr-22 Tue 0.385 0.41 0.385 0.41 ### ### ###
2003-Apr-17 Thu 0.375 0.385 0.375 0.385 ### ### 0.0
2003-Apr-16 Wed ### 0.385 ### 0.375 82.2 82.2 ###
2003-Apr-15 Tue ### ### 0.355 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 21:09:52 thru 2024-06-11 21:09:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000