Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-16 07:28:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Mar-29 Tue 0.78 0.78 0.775 0.775 37,427 ### ### ### 0.1
2016-Mar-24 Thu 0.77 0.775 0.77 0.775 74.5 74.5 0.1
2016-Mar-23 Wed 0.785 0.785 0.775 0.775 ### ### 0.1
2016-Mar-22 Tue 0.785 0.785 0.785 0.785 72.7 72.7 ###
2016-Mar-21 Mon 0.77 0.78 0.77 0.775 88,529 ### ### ### 0.1
2016-Mar-18 Fri 0.775 0.785 0.77 0.77 168,988 131,388 28.9 28.9 0.1
2016-Mar-17 Thu 0.775 0.785 0.77 0.785 255,954 ### 81.2 81.2 ###
2016-Mar-16 Wed 0.79 0.79 ### 0.775 18.4 18.4 0.1
2016-Mar-15 Tue 0.785 0.785 0.775 0.785 167,489 130,641 ### ### ###
2016-Mar-14 Mon ### 0.79 ### 0.775 ### ### 0.1
2016-Mar-11 Fri 0.785 0.79 0.78 0.79 27,447 21,545 73.0 73.0 ###
2016-Mar-10 Thu 0.79 0.79 0.785 0.79 56,259 ### ### ### ###
2016-Mar-09 Wed 0.82 0.82 0.76 ### 636,885 ### ### ### 0.0
2016-Mar-08 Tue 0.81 0.83 0.8 0.82 84.0 84.0 0.1
2016-Mar-07 Mon ### 0.83 0.8 0.8 18.9 18.9 0.1
2016-Mar-04 Fri 0.82 0.82 ### 0.81 ### ### 0.1
2016-Mar-03 Thu 0.775 0.82 0.77 0.82 91.8 91.8 0.1
2016-Mar-02 Wed 0.75 0.78 0.75 0.775 88.4 88.4 0.1
2016-Mar-01 Tue 0.73 0.78 0.73 0.74 365,178 ### ### ### 0.1
2016-Feb-29 Mon ### 0.74 ### 0.73 ### ### 0.1
2016-Feb-26 Fri 0.7 0.7 ### ### 105,579 36,952 ### ### 0.0
2016-Feb-25 Thu 0.7 0.7 ### 0.7 75.2 75.2 ###
2016-Feb-24 Wed ### 0.73 ### 0.73 65,678 23,972 95.4 95.4 0.1
2016-Feb-23 Tue 0.7 ### ### 0.7 74,445 0 69.9 69.9 ###
2016-Feb-22 Mon 0.74 0.74 ### 0.7 7.0 7.0 ###
2016-Feb-19 Fri 0.73 0.755 ### 0.74 80.0 80.0 0.1
2016-Feb-18 Thu ### ### ### 0.71 ### ### ###
2016-Feb-17 Wed 0.725 0.725 ### 0.71 16.3 16.3 ###
2016-Feb-16 Tue ### 0.75 0.725 0.725 32,023 ### 20.9 20.9 ###
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 154,924 0 ### ### 0.0
2016-Feb-11 Thu 0.7 0.73 0.7 0.72 51,528 36,842 ### ### ###
2016-Feb-10 Wed 0.74 0.75 0.7 0.7 ### ### ###
2016-Feb-09 Tue 0.74 0.78 0.74 0.745 187,380 ### 85.9 85.9 ###
2016-Feb-08 Mon 0.82 0.82 0.72 0.745 107,473 82,754 2.7 2.7 ###
2016-Feb-05 Fri 0.77 0.84 0.77 0.84 96.2 96.2 ###
2016-Feb-04 Thu 0.78 0.78 0.76 0.77 107,343 82,654 19.5 19.5 0.1
2016-Feb-03 Wed 0.86 0.86 0.8 0.8 415,877 345,177 ### ### 0.1
2016-Feb-02 Tue ### ### 0.84 0.845 227,546 ### ### ### ###
2016-Feb-01 Mon 0.81 0.87 0.81 0.86 406,144 ### 95.3 95.3 ###
2016-Jan-29 Fri 0.75 0.79 0.75 0.785 ### ### ###
2016-Jan-28 Thu 0.75 0.76 0.75 0.75 128,357 ### 65.6 65.6 ###
2016-Jan-27 Wed 0.745 0.76 0.74 0.76 ### ### 0.1
2016-Jan-25 Mon 0.74 0.745 0.725 0.73 142,622 104,827 17.7 17.7 0.1
2016-Jan-22 Fri ### 0.73 ### 0.73 95.9 95.9 0.1
2016-Jan-21 Thu 0.685 0.7 ### 0.7 ### ### ###
2016-Jan-20 Wed 0.7 0.745 ### 0.7 ### ### ###
2016-Jan-19 Tue 0.755 0.77 0.7 0.73 11.4 11.4 0.1
2016-Jan-18 Mon 0.77 0.775 0.75 0.755 ### ### ###
2016-Jan-15 Fri 0.775 0.775 0.77 0.77 208,571 161,121 38.2 38.2 0.1
2016-Jan-14 Thu 0.775 0.775 0.76 0.775 ### ### 0.1
2016-Jan-13 Wed 0.76 0.78 0.76 0.77 104,343 80,344 81.9 81.9 0.1
2016-Jan-12 Tue 0.76 0.77 0.76 0.76 450,827 344,882 77.2 77.2 0.1
2016-Jan-11 Mon 0.74 0.77 0.74 0.75 83.6 83.6 ###
2016-Jan-08 Fri 0.74 ### 0.74 0.75 ### ### ###
2016-Jan-07 Thu 0.77 0.77 0.73 0.73 137,278 102,958 ### ### 0.1
2016-Jan-06 Wed 0.77 0.77 ### 0.77 80.3 80.3 0.1
2016-Jan-05 Tue 0.75 0.77 0.73 0.76 ### ### 0.1
2016-Jan-04 Mon 0.75 0.755 0.73 0.75 68.3 68.3 ###
2015-Dec-31 Thu 0.745 0.75 0.73 0.75 59,345 ### ### ### ###
2015-Dec-30 Wed 0.78 0.78 ### ### ### ### 0.0
2015-Dec-29 Tue 0.77 0.77 0.76 0.76 ### ### 0.1
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.78 0.78 0.74 0.76 159,785 ### 10.7 10.7 0.1
2015-Dec-22 Tue 0.74 0.77 0.74 0.77 176,073 ### 91.9 91.9 0.1
2015-Dec-21 Mon 0.73 0.745 0.73 0.745 ### ### ###
2015-Dec-18 Fri 0.74 0.74 0.725 0.73 157,349 115,258 19.8 19.8 0.1
2015-Dec-17 Thu 0.72 0.74 ### 0.74 407,750 ### 88.7 88.7 0.1
2015-Dec-16 Wed 0.72 0.72 0.71 ### 63,928 ### 22.6 22.6 0.0
2015-Dec-15 Tue 0.7 0.72 0.7 0.72 ### ### ###
2015-Dec-14 Mon 0.7 0.7 ### 0.7 ### ### ###
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu 0.72 0.72 0.71 0.71 14,550 ### 25.5 25.5 ###
2015-Dec-09 Wed 0.72 0.72 0.645 0.71 ### ### ###
2015-Dec-08 Tue 0.73 ### 0.72 0.72 181,070 65,185 26.3 26.3 ###
2015-Dec-07 Mon 0.71 ### 0.7 0.73 314,924 110,223 91.7 91.7 0.1
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu 0.57 ### 0.57 0.585 87.5 87.5 ###
2015-Dec-02 Wed 0.575 ### 0.57 0.57 ### ### ###
2015-Dec-01 Tue 0.56 0.57 0.525 0.545 ### ### 0.0
2015-Nov-30 Mon ### ### 0.55 0.55 190,676 ### 2.6 2.6 ###
2015-Nov-27 Fri ### ### ### ### ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 21.6 21.6 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### 0.625 53,257 0 ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 4,625 0 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 21.4 21.4 0.0
2015-Nov-16 Mon ### ### ### 0.655 111,029 0 ### ### ###
2015-Nov-13 Fri ### ### ### 0.645 ### ### ###
2015-Nov-12 Thu ### ### ### ### 92.5 92.5 0.0
2015-Nov-11 Wed 0.625 ### ### ### 153,428 0 87.3 87.3 0.0
2015-Nov-10 Tue ### ### ### ### 78.6 78.6 0.0
2015-Nov-09 Mon ### ### ### 0.625 152,448 0 ### ### 0.0
2015-Nov-06 Fri 0.59 0.625 0.58 ### ### ### 0.0
2015-Nov-05 Thu ### ### 0.55 ### 96.5 96.5 0.0
2015-Nov-04 Wed 0.52 0.55 0.52 0.55 ### ### ###
2015-Nov-03 Tue ### 0.525 ### 0.52 5,185 ### 79.9 79.9 0.0
2015-Nov-02 Mon 0.52 0.52 ### ### ### ### 0.0
2015-Oct-30 Fri 0.52 0.53 0.51 0.51 30,357 15,785 ### ### ###
2015-Oct-29 Thu 0.52 0.53 0.52 0.53 52,383 ### 89.0 89.0 0.0
2015-Oct-28 Wed 0.525 0.53 0.5 0.52 53,925 27,771 ### ### 0.0
2015-Oct-27 Tue 0.51 0.525 0.51 0.525 90.1 90.1 0.0
2015-Oct-26 Mon 0.51 0.51 0.5 0.51 ### ### ###
2015-Oct-23 Fri 0.48 ### 0.48 0.5 109,642 ### ### ### 0.0
2015-Oct-22 Thu ### ### 0.48 0.48 5.7 5.7 0.0
2015-Oct-21 Wed ### ### 0.48 ### 64.6 64.6 0.0
2015-Oct-20 Tue 0.51 0.51 0.49 0.5 ### ### 0.0
2015-Oct-19 Mon 0.49 0.5 0.49 0.5 84,120 ### 89.1 89.1 0.0
2015-Oct-16 Fri 0.485 0.5 0.485 0.49 121,144 ### ### ### ###
2015-Oct-15 Thu 0.49 0.5 0.48 0.48 79,021 38,720 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:28:03 thru 2024-05-16 07:28:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000