Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-29 06:55:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>


End of day Prices (full format),

113 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Aug-05 Mon ### ### 0.58 0.58 274,588 ### ### ### ###
2019-Aug-02 Fri ### ### ### ### 58,926 0 15.2 15.2 0.0
2019-Aug-01 Thu 0.625 ### ### ### ### ### 0.0
2019-Jul-31 Wed ### ### ### 0.625 79.7 79.7 0.0
2019-Jul-30 Tue ### ### ### ### 67,024 0 ### ### 0.0
2019-Jul-29 Mon ### 0.625 ### 0.625 254,426 ### ### ### 0.0
2019-Jul-26 Fri ### ### ### ### ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 105,571 0 19.6 19.6 0.0
2019-Jul-24 Wed ### ### ### ### 80,122 0 71.0 71.0 0.0
2019-Jul-23 Tue 0.59 0.625 0.59 ### 89.7 89.7 0.0
2019-Jul-22 Mon 0.57 0.59 0.57 0.59 223,458 ### 89.4 89.4 0.0
2019-Jul-19 Fri ### ### 0.555 0.57 3.2 3.2 ###
2019-Jul-18 Thu 0.59 ### 0.59 ### 90.7 90.7 0.0
2019-Jul-17 Wed 0.572 0.59 0.572 0.59 90.4 90.4 0.0
2019-Jul-16 Tue ### 0.58 ### 0.58 ### ### ###
2019-Jul-15 Mon ### 0.58 0.56 0.58 84,081 47,926 ### ### ###
2019-Jul-12 Fri 0.56 ### 0.55 ### 99,528 27,370 77.0 77.0 0.0
2019-Jul-11 Thu ### ### 0.55 0.56 21.2 21.2 ###
2019-Jul-10 Wed ### 0.57 ### ### 120,871 34,448 ### ### 0.0
2019-Jul-09 Tue 0.55 0.555 0.55 0.555 44,820 ### ### ### ###
2019-Jul-08 Mon 0.555 0.555 0.55 0.555 76.2 76.2 ###
2019-Jul-05 Fri 0.54 0.54 0.53 0.53 33,670 ### ### ### 0.0
2019-Jul-04 Thu ### 0.54 ### 0.54 43,487 11,741 ### ### 0.0
2019-Jul-03 Wed ### ### 0.53 0.53 56,659 ### ### ### 0.0
2019-Jul-02 Tue ### 0.54 0.53 0.53 5,246 ### ### ### 0.0
2019-Jul-01 Mon 0.55 0.55 ### 0.55 51,145 ### 67.8 67.8 ###
2019-Jun-28 Fri ### 0.54 0.53 0.53 29.3 29.3 0.0
2019-Jun-27 Thu 0.54 0.555 0.54 0.555 39,084 ### 84.7 84.7 ###
2019-Jun-26 Wed 0.55 0.55 0.54 0.55 129,426 ### ### ### ###
2019-Jun-25 Tue 0.55 0.55 0.545 0.545 77,651 ### 31.2 31.2 0.0
2019-Jun-24 Mon 0.555 0.57 0.545 0.545 98,140 ### 24.5 24.5 0.0
2019-Jun-21 Fri 0.54 0.575 0.54 0.575 149,859 83,546 93.7 93.7 ###
2019-Jun-20 Thu 0.54 0.54 0.54 0.54 67.1 67.1 0.0
2019-Jun-19 Wed 0.55 0.555 0.545 0.555 30,354 ### ### ### ###
2019-Jun-18 Tue 0.55 0.55 0.54 0.55 69.9 69.9 ###
2019-Jun-17 Mon 0.55 0.55 0.53 0.54 ### ### 0.0
2019-Jun-14 Fri 0.55 0.55 0.55 0.55 ### ### ###
2019-Jun-13 Thu 0.56 ### 0.55 0.55 105,325 ### ### ### ###
2019-Jun-12 Wed 0.57 0.57 0.56 0.56 75,475 42,643 20.3 20.3 ###
2019-Jun-11 Tue 0.56 0.56 0.56 0.56 66.0 66.0 ###
2019-Jun-07 Fri 0.56 0.56 0.56 0.56 ### ### ###
2019-Jun-06 Thu 0.56 0.56 0.555 0.56 42,671 23,789 71.2 71.2 ###
2019-Jun-05 Wed 0.56 0.56 0.55 0.56 30,829 ### ### ### ###
2019-Jun-04 Tue 0.575 0.575 0.56 0.57 32.2 32.2 ###
2019-Jun-03 Mon 0.56 0.56 0.555 0.56 80.8 80.8 ###
2019-May-31 Fri 0.58 0.585 0.56 0.585 76.8 76.8 ###
2019-May-30 Thu 0.57 0.575 ### 0.57 141,657 40,726 73.2 73.2 ###
2019-May-29 Wed 0.57 0.575 0.555 0.56 ### ### ###
2019-May-28 Tue 0.575 0.575 0.575 0.575 ### ### ###
2019-May-27 Mon 0.585 0.585 0.55 0.57 ### ### ###
2019-May-24 Fri ### ### 0.59 0.59 28.1 28.1 0.0
2019-May-23 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2019-May-22 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2019-May-21 Tue 0.59 0.59 0.585 0.59 65.2 65.2 0.0
2019-May-20 Mon 0.59 ### 0.585 ### 85.1 85.1 0.0
2019-May-17 Fri ### ### 0.59 ### 57,440 16,944 ### ### 0.0
2019-May-16 Thu ### ### 0.59 ### ### ### 0.0
2019-May-15 Wed ### ### 0.59 ### ### ### 0.0
2019-May-14 Tue 0.59 ### 0.59 ### 35,349 10,427 84.7 84.7 0.0
2019-May-13 Mon ### ### ### ### 28.3 28.3 0.0
2019-May-10 Fri ### ### 0.59 ### 76,820 ### 77.7 77.7 0.0
2019-May-09 Thu ### ### 0.59 0.59 16.1 16.1 0.0
2019-May-08 Wed ### ### ### ### 1,741,020 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 71.8 71.8 0.0
2019-May-06 Mon ### ### 0.585 0.585 88,759 ### 21.1 21.1 ###
2019-May-03 Fri ### ### ### ### 67.9 67.9 0.0
2019-May-02 Thu ### ### 0.59 0.59 28.5 28.5 0.0
2019-May-01 Wed 0.59 ### 0.59 0.59 ### ### 0.0
2019-Apr-30 Tue ### ### 0.58 0.59 143,087 ### ### ### 0.0
2019-Apr-29 Mon 0.59 ### 0.59 0.59 ### ### 0.0
2019-Apr-26 Fri 0.59 ### 0.59 ### 84.5 84.5 0.0
2019-Apr-24 Wed ### ### 0.58 ### 164,772 47,783 ### ### 0.0
2019-Apr-23 Tue ### ### ### ### 37,121 0 ### ### 0.0
2019-Apr-18 Thu ### ### 0.59 ### 11,443 3,375 ### ### 0.0
2019-Apr-17 Wed ### ### 0.59 0.59 ### ### 0.0
2019-Apr-16 Tue ### ### ### ### 23,948 0 ### ### 0.0
2019-Apr-15 Mon ### ### 0.59 ### 14,872 4,387 73.0 73.0 0.0
2019-Apr-12 Fri 0.57 ### 0.57 ### 138,648 ### 96.9 96.9 0.0
2019-Apr-11 Thu ### ### ### ### ### ### 0.0
2019-Apr-10 Wed ### ### ### ### 10.0 10.0 0.0
2019-Apr-09 Tue ### ### ### ### 73.7 73.7 0.0
2019-Apr-08 Mon ### ### ### ### 89.4 89.4 0.0
2019-Apr-05 Fri ### ### ### ### 71.8 71.8 0.0
2019-Apr-04 Thu ### ### 0.59 ### 20,775 6,128 72.5 72.5 0.0
2019-Apr-03 Wed ### ### ### ### 69,047 0 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 66.4 66.4 0.0
2019-Apr-01 Mon ### ### ### ### 90.5 90.5 0.0
2019-Mar-29 Fri ### ### ### ### ### ### 0.0
2019-Mar-28 Thu 0.59 0.59 0.59 0.59 17,647 ### 62.0 62.0 0.0
2019-Mar-27 Wed 0.59 0.59 0.58 0.59 ### ### 0.0
2019-Mar-26 Tue ### ### 0.59 ### ### ### 0.0
2019-Mar-25 Mon ### ### 0.58 0.58 14.4 14.4 ###
2019-Mar-22 Fri 0.645 0.645 ### ### 34,750 ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### ### ### 0.0
2019-Mar-20 Wed ### ### ### ### 30,749 0 13.4 13.4 0.0
2019-Mar-19 Tue ### ### ### ### 274,574 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 142,543 0 ### ### 0.0
2019-Mar-15 Fri ### ### ### ### 21,558 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 55,882 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### ### 53,440 0 ### ### 0.0
2019-Mar-12 Tue ### ### 0.57 ### 382,627 109,048 ### ### 0.0
2019-Mar-11 Mon 0.585 ### 0.585 ### 104,750 ### 86.5 86.5 0.0
2019-Mar-08 Fri ### 0.58 0.56 0.58 120,045 68,425 88.2 88.2 ###
2019-Mar-07 Thu 0.555 0.57 0.555 0.57 ### ### ###
2019-Mar-06 Wed 0.58 0.59 0.55 0.59 103,745 ### ### ### 0.0
2019-Mar-05 Tue 0.59 0.59 0.58 0.59 72.5 72.5 0.0
2019-Mar-04 Mon 0.58 0.58 ### 0.58 203,922 ### ### ### ###
2019-Mar-01 Fri 0.55 0.58 0.52 0.58 ### ### ###
2019-Feb-28 Thu 0.57 0.58 0.55 0.55 13.9 13.9 ###
2019-Feb-27 Wed 0.575 0.59 0.57 0.59 149,957 86,975 85.6 85.6 0.0
2019-Feb-26 Tue 0.57 0.58 0.56 0.57 73.1 73.1 ###
2019-Feb-25 Mon 0.57 0.58 0.57 0.57 ### ### ###
2019-Feb-22 Fri 0.58 0.585 0.5 0.58 1,112,326 ### 63.0 63.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-29 18:55:59 thru 2024-05-29 18:55:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000