Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 08:33:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ELX    Limits Next Section


Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED

Listing Code ELX
Listing Name ELLEX MEDICAL LASERS LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ELLEX MEDICAL LASERS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ELX4


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for ELX .. Thursday 2nd July 2020

ELX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Dec-01 Mon ### ### 0.28 ### ### ### 0.0
2014-Nov-28 Fri ### ### 0.29 0.29 14,540 ### ### ### ###
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### 173,740 0 ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 6,387 0 72.6 72.6 0.0
2014-Nov-21 Fri 0.285 ### 0.285 ### 10,783 ### 98.4 98.4 0.0
2014-Nov-20 Thu ### ### ### ### 35,670 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 94.2 94.2 0.0
2014-Nov-17 Mon ### ### 0.285 0.285 ### ### ###
2014-Nov-14 Fri ### ### ### ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### ### ### 0.0
2014-Nov-12 Wed ### ### ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### 0 0.0
2014-Nov-10 Mon ### ### ### ### 93.8 93.8 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### 88.7 88.7 0.0
2014-Nov-05 Wed 0.28 0.29 0.28 0.285 ### ### ###
2014-Nov-04 Tue 0.27 0.28 0.27 0.28 ### ### ###
2014-Nov-03 Mon 0.27 0.27 ### ### 23.0 23.0 0.0
2014-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Oct-30 Thu 0.28 0.28 0.28 0.28 74.6 74.6 ###
2014-Oct-29 Wed 0.275 0.28 0.275 0.28 ### ### ###
2014-Oct-28 Tue 0.28 0.28 0.26 0.275 ### ### ###
2014-Oct-27 Mon 0.29 0.29 0.28 0.29 ### ### ###
2014-Oct-24 Fri ### ### ### ### 47,573 0 ### ### 0.0
2014-Oct-23 Thu ### ### ### ### 22,152 0 7.2 7.2 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 130,475 0 5.3 5.3 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 3.7 3.7 0.0
2014-Oct-13 Mon ### ### ### ### 72.9 72.9 0.0
2014-Oct-10 Fri 0.325 0.325 0.325 0.325 ### ### ###
2014-Oct-09 Thu 0.325 0.325 0.325 0.325 65.6 65.6 ###
2014-Oct-08 Wed ### ### 0.325 0.325 9.0 9.0 ###
2014-Oct-07 Tue ### ### ### ### 12.9 12.9 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri 0.345 0.345 0.345 0.345 0 0.0
2014-Sep-25 Thu ### 0.345 ### 0.345 93.6 93.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### 0.0
2014-Sep-19 Fri ### ### 0.325 0.325 16.8 16.8 ###
2014-Sep-18 Thu ### ### ### ### 38,129 0 ### ### 0.0
2014-Sep-17 Wed 0.325 0.325 0.325 0.325 0 ###
2014-Sep-16 Tue ### ### 0.325 0.325 88,271 14,344 8.5 8.5 ###
2014-Sep-15 Mon 0.345 0.345 ### ### 23.9 23.9 0.0
2014-Sep-12 Fri ### ### 0.345 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 46,524 0 ### ### 0.0
2014-Sep-09 Tue ### ### 0.345 0.345 ### ### 0.0
2014-Sep-08 Mon ### ### ### ### 94.4 94.4 0.0
2014-Sep-05 Fri ### ### 0.345 ### 94.0 94.0 0.0
2014-Sep-04 Thu ### ### 0.345 ### 92.2 92.2 0.0
2014-Sep-03 Wed ### ### 0.345 0.345 19.1 19.1 0.0
2014-Sep-02 Tue ### ### ### ### 1,389 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 44,027 0 88.0 88.0 0.0
2014-Aug-26 Tue 0.355 0.355 ### ### ### ### 0.0
2014-Aug-25 Mon ### ### 0.345 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### 0.345 0.345 7.2 7.2 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue 0.345 0.345 0.345 0.345 0 0.0
2014-Aug-18 Mon ### 0.345 ### 0.345 85,547 14,756 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 67.8 67.8 0.0
2014-Aug-14 Thu 0.345 0.345 ### ### 28,453 ### 7.6 7.6 0.0
2014-Aug-13 Wed ### ### 0.345 0.345 18.5 18.5 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 35,747 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 72,652 0 91.8 91.8 0.0
2014-Aug-05 Tue ### ### ### ### 7.6 7.6 0.0
2014-Aug-04 Mon ### ### 0.355 ### 12.6 12.6 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu 0.375 0.375 ### ### 10.0 10.0 0.0
2014-Jul-30 Wed 0.375 0.375 0.375 0.375 821 ### ### ### ###
2014-Jul-29 Tue 0.385 ### 0.385 ### ### ### 0.0
2014-Jul-28 Mon 0.355 ### 0.355 ### ### ### 0.0
2014-Jul-25 Fri 0.355 0.355 0.355 0.355 70.6 70.6 0.0
2014-Jul-24 Thu ### ### 0.355 0.355 20.6 20.6 0.0
2014-Jul-23 Wed ### ### ### ### 16.3 16.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 82.6 82.6 0.0
2014-Jul-18 Fri ### ### ### ### 64.2 64.2 0.0
2014-Jul-17 Thu 0.355 0.355 0.355 0.355 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 69.6 69.6 0.0
2014-Jul-15 Tue 0.355 0.355 0.355 0.355 0 0.0
2014-Jul-14 Mon 0.345 0.355 0.345 0.355 45,250 ### 90.2 90.2 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 0.325 0.375 0.325 ### ### ### 0.0
2014-Jul-07 Mon ### ### 0.325 0.325 ### ### ###
2014-Jul-04 Fri ### ### ### ### 67.5 67.5 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed 0.4 0.4 ### ### 3.4 3.4 0.0
2014-Jul-01 Tue 0.375 0.4 0.375 0.4 77,220 29,922 ### ### 0.0
2014-Jun-30 Mon ### ### 0.375 0.375 ### ### ###
2014-Jun-27 Fri ### ### ### 0.375 ### ### ###
2014-Jun-26 Thu ### ### 0.355 0.355 15.7 15.7 0.0
2014-Jun-25 Wed 0.355 ### 0.355 ### 17,989 ### 93.9 93.9 0.0
2014-Jun-24 Tue ### ### ### ### 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 45,282 0 16.4 16.4 0.0
2014-May-27 Tue ### 0.325 ### ### 63,388 ### ### ### 0.0
2014-May-26 Mon 0.325 0.325 0.325 0.325 70.4 70.4 ###
2014-May-23 Fri ### ### ### ### 43,056 0 ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 13.4 13.4 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 6.0 6.0 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon 0.325 0.325 0.325 0.325 0 ###
2014-May-09 Fri 0.325 0.325 ### 0.325 ### ### ###
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### ### ### 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:33:06 thru 2024-05-01 20:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000