|
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 24-Jun-03 10:16:43 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ELX) ELLEX MEDICAL LASERS LIMITED Daily Prices Page 51...
|
TOC    Company Info for ELX    Limits |
Company Details for (ELX) ELLEX MEDICAL LASERS LIMITED
Listing Code
| ELX
|
Listing Name
| ELLEX MEDICAL LASERS LIMITED
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| ELLEX MEDICAL LASERS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ELX4 |
Maximum Price date available .. Friday 31st May 2024 Latest price with VOLUME for ELX .. Thursday 2nd July 2020
ELX is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ELX    Bottom |
End of day Prices (full format), 75 Days for (ELX) ELLEX MEDICAL LASERS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Jun-07 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Jun-06 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.21
| 0.21
| ###
| ###
| 55,470
| 5,824
| ###
| ###
| 0.0 |
2005-May-31 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2005-May-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.9
| 68.9
| ### |
2005-May-27 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-24 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 94.4
| 94.4
| ### |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 32,750
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 21,283
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.185
| ###
| 0.185
| ###
| 248,582
| ###
| 95.0
| 95.0
| 0.0 |
2005-May-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 84,379
| ###
| 72.8
| 72.8
| ### |
2005-May-09 Mon
| ###
| ###
| 0.175
| 0.175
| 56,650
| 4,956
| 14.5
| 14.5
| 0.0 |
2005-May-06 Fri
| ###
| 0.185
| ###
| ###
| 97,345
| ###
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.185
| 0.185
| ###
| ###
| 274,429
| 25,384
| 18.1
| 18.1
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 48,878
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| 0.2
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,940
| 0
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 94.3
| 94.3
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| 0.185
| ###
| 97,246
| ###
| 11.4
| 11.4
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| 0.2
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 115,442
| 24,242
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| 0.21
| 0.21
| 107,584
| ###
| 13.2
| 13.2
| ### |
2005-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.22
| 0.22
| ###
| ###
| 198,622
| 21,848
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 154,070
| 0
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 92.0
| 92.0
| 0.0 |
2005-Mar-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 135,150
| ###
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 109,850
| ###
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 93.8
| 93.8
| ### |
2005-Mar-16 Wed
| ###
| 0.22
| ###
| 0.22
| 131,175
| 14,429
| 87.1
| 87.1
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 85.8
| 85.8
| 0.0 |
2005-Mar-10 Thu
| 0.22
| 0.23
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Mar-09 Wed
| ###
| 0.22
| ###
| 0.22
| 149,527
| 16,447
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-07 Mon
| 0.2
| ###
| 0.2
| ###
| 64,988
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 27,259
| 0
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.21
| ###
| ###
| 114,050
| 11,975
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| 0.21
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 28,925
| 0
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 18.8
| 18.8
| 0.0 |
2005-Feb-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Feb-21 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-03 22:16:43 thru 2024-06-03 22:16:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|