Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Apr-27 05:04:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMB) EMBELTON LIMITED Daily Prices Page 21...

     Prev Section TOC    Company Info for EMB    Limits Next Section


Company Details for (EMB) EMBELTON LIMITED

Listing Code EMB
Listing Name EMBELTON LIMITED
GICS Sector Capital Goods
ISIN Name EMBELTON LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMB8


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for EMB .. Friday 27th March 2026

EMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.21 1 1.2
MAX ### 145,784 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>


End of day Prices (full format),

150 Days for (EMB) EMBELTON LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Mar-18 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-17 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-14 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-13 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-12 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-11 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-10 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-07 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-06 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-05 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-04 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Mar-03 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-28 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-27 Thu 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-26 Wed 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-25 Tue 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-24 Mon 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-21 Fri 6.8 6.8 6.8 6.8 0 0.5
2014-Feb-20 Thu 6.8 6.8 6.8 6.8 70.6 70.6 0.5
2014-Feb-19 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-18 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-17 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-14 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-13 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-12 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-11 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-10 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-07 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-06 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-05 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-04 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Feb-03 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-31 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-30 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-29 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-28 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-24 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-23 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-22 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-21 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-20 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-17 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-16 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-15 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-14 Tue 6.55 6.55 6.55 6.55 78.9 78.9 0.5
2014-Jan-13 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-10 Fri 6.55 6.55 6.55 6.55 1,157 7,578 71.9 71.9 0.5
2014-Jan-09 Thu 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-08 Wed 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-07 Tue 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-06 Mon 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-03 Fri 6.55 6.55 6.55 6.55 0 0.5
2014-Jan-02 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-31 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-30 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-27 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-24 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-23 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-20 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-19 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-18 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-17 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-16 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Dec-13 Fri 6.55 6.55 6.55 6.55 1,274 8,344 61.7 61.7 0.5
2013-Dec-12 Thu 6.56 6.56 6.55 6.55 35.3 35.3 0.5
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-15 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-14 Thu 6.56 6.56 6.55 6.55 ### ### 0.5
2013-Nov-13 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-12 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-11 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-08 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-07 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-06 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-05 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-04 Mon 6.55 6.55 6.55 6.55 0 0.5
2013-Nov-01 Fri 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-31 Thu 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-30 Wed 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-29 Tue 6.55 6.55 6.55 6.55 0 0.5
2013-Oct-28 Mon 6.55 6.55 6.55 6.55 1,171 7,670 71.7 71.7 0.5
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu 6 6 6 6 0 0.4
2013-Sep-25 Wed 6 6 6 6 0 0.4
2013-Sep-24 Tue 6 6 6 6 0 0.4
2013-Sep-23 Mon 6 6 6 6 1,921 11,526 73.2 73.2 0.4
2013-Sep-20 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-19 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-18 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-17 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-16 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-13 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-12 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-11 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-10 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-09 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-06 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-05 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-04 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-03 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Sep-02 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-30 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-29 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-26 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-22 Thu 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-21 Wed 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-20 Tue 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-19 Mon 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-16 Fri 6.2 6.2 6.2 6.2 0 0.4
2013-Aug-15 Thu 6.2 6.2 6.2 6.2 625 3,875 ### ### 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-27 17:04:23 thru 2026-04-27 17:04:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000