(EMN) EURO MANGANESE INC Daily Prices Page 13...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

56 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Mar-14 Tue ### ### 0.22 0.23 178,946 19,684 29.5 29.5 ###
2023-Mar-13 Mon 0.24 0.245 0.24 0.24 33,788 ### ### ### 0.0
2023-Mar-10 Fri 0.25 0.25 0.24 0.24 71,984 ### ### ### 0.0
2023-Mar-09 Thu 0.25 0.26 0.245 0.26 75,753 19,127 ### ### 0.0
2023-Mar-08 Wed 0.25 0.255 0.2375 0.25 245,757 ### 71.9 71.9 0.0
2023-Mar-07 Tue ### ### 0.24 0.255 11.8 11.8 0.0
2023-Mar-06 Mon 0.27 0.27 0.255 0.2575 142,159 ### ### ### 0.0
2023-Mar-03 Fri 0.28 0.285 0.27 0.28 195,844 54,346 71.5 71.5 ###
2023-Mar-02 Thu 0.28 0.28 0.27 0.28 162,979 ### ### ### ###
2023-Mar-01 Wed 0.285 0.285 0.27 0.27 6.8 6.8 ###
2023-Feb-28 Tue 0.285 0.285 0.275 0.285 77,348 21,657 65.5 65.5 ###
2023-Feb-27 Mon 0.28 0.28 0.275 0.275 32,872 9,121 34.8 34.8 ###
2023-Feb-24 Fri 0.28 0.28 0.27 0.28 65.1 65.1 ###
2023-Feb-23 Thu 0.27 0.285 0.27 0.285 ### ### ###
2023-Feb-22 Wed 0.27 0.275 0.255 ### 261,380 ### ### ### 0.0
2023-Feb-21 Tue 0.28 0.28 0.275 0.275 14,940 4,145 21.2 21.2 ###
2023-Feb-20 Mon ### ### 0.275 0.275 5.3 5.3 ###
2023-Feb-17 Fri ### ### 0.285 ### 130,587 ### ### ### 0.0
2023-Feb-16 Thu 0.29 ### 0.29 ### ### ### 0.0
2023-Feb-15 Wed 0.29 ### 0.29 ### 95.0 95.0 0.0
2023-Feb-14 Tue 0.275 0.28 0.27 0.275 ### ### ###
2023-Feb-13 Mon 0.28 0.28 ### ### ### ### 0.0
2023-Feb-10 Fri ### 0.2975 0.28 0.28 ### ### ###
2023-Feb-09 Thu ### ### ### ### 18,452,348 0 26.5 26.5 0.0
2023-Feb-08 Wed ### ### ### ### 90.5 90.5 0.0
2023-Feb-07 Tue ### ### ### ### 23,273 0 27.2 27.2 0.0
2023-Feb-06 Mon ### ### ### ### 174,882 0 21.0 21.0 0.0
2023-Feb-03 Fri ### ### ### 0.3125 48,249 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 132,020 0 ### ### 0.0
2023-Feb-01 Wed ### 0.325 ### ### ### ### 0.0
2023-Jan-31 Tue ### 0.325 ### 0.325 ### ### ###
2023-Jan-30 Mon ### 0.325 ### 0.325 33,079 5,375 81.6 81.6 ###
2023-Jan-27 Fri ### 0.325 ### ### 163,475 ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 0.325 0.325 ### ### ###
2023-Jan-24 Tue ### ### 0.325 ### ### ### 0.0
2023-Jan-23 Mon 0.355 0.355 0.325 ### 4.4 4.4 0.0
2023-Jan-20 Fri ### ### 0.355 0.355 50,678 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 32,540 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### ### ### 0.0
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 0.385 0.385 ### ### 192,021 ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 0.385 393,786 0 77.5 77.5 0.0
2023-Jan-12 Thu ### 0.385 ### ### 1,372,150 ### 98.6 98.6 0.0
2023-Jan-11 Wed 0.345 0.345 ### ### ### ### 0.0
2023-Jan-10 Tue 0.345 0.345 ### 0.345 ### ### 0.0
2023-Jan-09 Mon ### 0.345 0.3325 0.345 153,926 52,142 ### ### 0.0
2023-Jan-06 Fri 0.325 0.325 ### ### 84,744 13,770 ### ### 0.0
2023-Jan-05 Thu ### ### 0.3275 ### 85.7 85.7 0.0
2023-Jan-04 Wed 0.325 ### ### ### ### ### 0.0
2023-Jan-03 Tue ### 0.345 ### ### 18.3 18.3 0.0
2022-Dec-30 Fri 0.355 0.355 ### 0.355 20,776 3,687 ### ### 0.0
2022-Dec-29 Thu ### 0.355 ### 0.355 97.8 97.8 0.0
2022-Dec-28 Wed 0.355 0.355 0.325 ### 9.7 9.7 0.0
2022-Dec-23 Fri ### 0.355 0.325 0.355 96.3 96.3 0.0
2022-Dec-22 Thu ### 0.355 ### 0.355 129,053 ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### 91.2 91.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-18 21:43:16 thru 2025-11-18 21:43:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000