(EMN) EURO MANGANESE INC Daily Prices Page 22...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

56 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-16 Tue 0.645 ### ### ### 80.1 80.1 0.0
2021-Mar-15 Mon ### ### 0.59 ### 2,309,658 681,349 81.0 81.0 0.0
2021-Mar-12 Fri ### 0.58 ### 0.575 98.5 98.5 ###
2021-Mar-11 Thu 0.52 0.53 0.475 ### 1,428,421 717,781 ### ### 0.0
2021-Mar-10 Wed ### 0.56 0.51 0.51 1,666,158 ### ### ### ###
2021-Mar-09 Tue ### 0.53 0.5 0.53 94.3 94.3 0.0
2021-Mar-08 Mon 0.525 0.545 0.5 ### 16.6 16.6 0.0
2021-Mar-05 Fri 0.47 0.525 0.46 0.5 3,321,454 ### ### ### 0.0
2021-Mar-04 Thu 0.525 ### 0.49 ### 2,907,884 ### 15.3 15.3 0.0
2021-Mar-03 Wed ### ### 0.53 0.54 2,893,821 ### 10.8 10.8 0.0
2021-Mar-02 Tue ### ### 0.57 0.57 4.9 4.9 ###
2021-Mar-01 Mon ### ### ### ### 26.4 26.4 0.0
2021-Feb-26 Fri 0.655 ### ### ### 26.2 26.2 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### 0.655 ### 3,629,158 1,188,549 12.0 12.0 0.0
2021-Feb-23 Tue ### 0.75 0.625 ### 9,117,987 ### 94.6 94.6 0.0
2021-Feb-22 Mon 0.575 ### 0.56 ### ### ### 0.0
2021-Feb-19 Fri 0.54 ### ### 0.555 1,548,451 0 90.2 90.2 ###
2021-Feb-18 Thu 0.59 0.59 0.55 0.56 1,559,358 ### ### ### ###
2021-Feb-17 Wed ### ### 0.585 0.585 2,984,645 ### ### ### ###
2021-Feb-16 Tue 0.645 0.655 ### 0.625 1,125,656 368,652 19.5 19.5 0.0
2021-Feb-15 Mon ### 0.7 ### 0.645 ### ### ###
2021-Feb-12 Fri 0.655 ### ### ### 1,049,657 0 ### ### 0.0
2021-Feb-11 Thu 0.7 0.7 0.645 0.655 ### ### ###
2021-Feb-10 Wed 0.72 0.73 ### 0.7 985,658 ### ### ### ###
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### 0.7 ### ### 659,748 ### ### ### 0.0
2021-Feb-05 Fri ### 0.71 0.655 ### ### ### 0.0
2021-Feb-04 Thu 0.71 0.74 ### ### 1,395,887 516,478 ### ### 0.0
2021-Feb-03 Wed ### ### ### 0.7 1,732,574 0 ### ### ###
2021-Feb-02 Tue 0.645 0.645 ### ### 1,051,827 ### 14.4 14.4 0.0
2021-Feb-01 Mon 0.59 ### 0.555 ### ### ### 0.0
2021-Jan-29 Fri 0.7 0.71 ### ### 3,270,247 ### 9.4 9.4 0.0
2021-Jan-28 Thu 0.76 0.76 ### ### 11.0 11.0 0.0
2021-Jan-27 Wed 0.76 0.79 0.76 0.78 87.3 87.3 0.1
2021-Jan-25 Mon 0.775 0.81 0.755 0.755 ### ### ###
2021-Jan-22 Fri 0.78 ### 0.755 0.76 2,430,829 ### ### ### 0.1
2021-Jan-21 Thu 0.85 ### 0.77 0.8 2,750,950 ### ### ### 0.1
2021-Jan-20 Wed 0.825 0.89 0.79 0.84 4,714,642 ### 74.9 74.9 ###
2021-Jan-19 Tue ### ### 0.775 ### 1.5 1.5 0.0
2021-Jan-18 Mon ### ### 0.725 0.875 98.3 98.3 0.1
2021-Jan-15 Fri 0.74 0.8 0.73 0.76 81.4 81.4 0.1
2021-Jan-14 Thu ### 0.745 ### 0.72 2,771,348 1,032,327 94.4 94.4 ###
2021-Jan-13 Wed 0.72 0.8 ### ### 9,261,259 ### 4.3 4.3 0.0
2021-Jan-12 Tue 0.555 ### 0.525 ### 3,955,378 1,038,286 99.2 99.2 0.0
2021-Jan-11 Mon 0.5 0.55 0.5 0.55 98.4 98.4 ###
2021-Jan-08 Fri ### 0.5 0.48 0.49 891,470 436,820 30.2 30.2 ###
2021-Jan-07 Thu ### ### 0.47 0.475 ### ### ###
2021-Jan-06 Wed 0.47 0.5 ### ### 91.9 91.9 0.0
2021-Jan-05 Tue 0.44 ### 0.43 ### 1,507,688 324,152 ### ### 0.0
2021-Jan-04 Mon ### 0.44 0.4 0.43 1,373,240 ### 90.3 90.3 ###
2020-Dec-31 Thu ### 0.41 ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.41 0.41 ### ### 466,978 ### 10.7 10.7 0.0
2020-Dec-29 Tue 0.4 0.41 ### ### 840,447 ### 72.6 72.6 0.0
2020-Dec-24 Thu 0.41 0.41 ### ### ### ### 0.0
2020-Dec-23 Wed 0.41 0.42 ### 0.41 701,150 147,241 62.2 62.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-18 21:41:14 thru 2025-11-18 21:41:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000