(EMN) EURO MANGANESE INC Daily Prices Page 35...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 18th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

56 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Apr-17 Thu ### ### ### ### 47,750 0 71.8 71.8 0.0
1997-Apr-16 Wed ### 2.27 2.2 2.27 73,250 ### ### ### 0.2
1997-Apr-15 Tue 2.25 2.26 2.23 2.23 14.9 14.9 ###
1997-Apr-14 Mon 2.27 2.27 2.23 2.24 ### ### ###
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### 2.28 ### 25.0 25.0 0.0
1997-Apr-09 Wed 2.27 ### 2.27 ### 81.6 81.6 0.0
1997-Apr-08 Tue 2.28 ### 2.27 2.273 130,140 ### 24.7 24.7 0.2
1997-Apr-07 Mon 2.28 ### 2.27 2.27 27.0 27.0 0.2
1997-Apr-04 Fri 2.42 2.42 2.25 2.25 ### ### ###
1997-Apr-03 Thu 2.5 2.5 2.42 2.42 8.0 8.0 0.2
1997-Apr-02 Wed 2.53 2.53 2.5 2.5 9,750 24,521 ### ### 0.2
1997-Apr-01 Tue 2.52 2.53 2.52 2.52 42,375 ### ### ### ###
1997-Mar-27 Thu 2.51 2.55 2.51 2.55 76.8 76.8 0.2
1997-Mar-26 Wed 2.5 2.55 2.5 2.51 ### ### ###
1997-Mar-25 Tue 2.56 2.58 2.5 2.5 ### ### 0.2
1997-Mar-24 Mon 2.56 ### 2.55 ### ### ### 0.0
1997-Mar-21 Fri 2.55 2.56 2.53 2.55 ### ### 0.2
1997-Mar-20 Thu 2.53 2.55 2.53 2.53 ### ### ###
1997-Mar-19 Wed 2.56 2.59 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 111,288 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 2.81 2.81 2.78 2.78 ### ### 0.2
1997-Mar-12 Wed 2.8 2.81 2.8 2.8 ### ### 0.2
1997-Mar-11 Tue ### 2.8 2.77 2.8 ### ### 0.2
1997-Mar-10 Mon 2.76 2.8 2.76 2.77 ### ### 0.2
1997-Mar-07 Fri 2.75 2.76 2.75 2.76 72.6 72.6 0.2
1997-Mar-06 Thu 2.82 2.82 2.75 2.75 45,345 126,285 8.7 8.7 ###
1997-Mar-05 Wed 2.88 2.88 2.8 2.82 10.2 10.2 ###
1997-Mar-04 Tue 2.83 2.88 2.83 2.88 66,450 ### 84.9 84.9 0.2
1997-Mar-03 Mon 2.78 2.82 2.78 2.82 86.9 86.9 ###
1997-Feb-28 Fri 2.74 2.78 2.74 2.78 ### ### 0.2
1997-Feb-27 Thu 2.743 2.743 2.71 2.71 91,250 ### ### ### ###
1997-Feb-26 Wed 2.72 2.72 2.7 2.72 123,945 ### 70.5 70.5 0.2
1997-Feb-25 Tue ### 2.75 ### 2.75 54,349 74,729 87.6 87.6 ###
1997-Feb-24 Mon ### ### ### ### 417,278 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 293,720 0 ### ### 0.0
1997-Feb-20 Thu 2.621 ### 2.55 2.55 127,751 162,882 9.5 9.5 0.2
1997-Feb-19 Wed ### ### ### ### 24.9 24.9 0.0
1997-Feb-18 Tue ### ### ### ### 72.3 72.3 0.0
1997-Feb-17 Mon ### ### ### ### 98,853 0 ### ### 0.0
1997-Feb-14 Fri 2.5 2.55 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu ### 2.55 2.45 2.5 324,820 812,050 ### ### 0.2
1997-Feb-12 Wed 2.47 2.49 ### ### 4.5 4.5 0.0
1997-Feb-11 Tue 2.51 2.52 2.5 2.5 26.7 26.7 0.2
1997-Feb-10 Mon 2.55 2.55 2.53 2.53 10,925 27,749 ### ### ###
1997-Feb-07 Fri 2.59 2.59 2.55 2.55 116,457 ### ### ### 0.2
1997-Feb-06 Thu ### ### 2.56 2.58 ### ### 0.2
1997-Feb-05 Wed 2.58 ### 2.58 ### 32,850 42,376 68.5 68.5 0.0
1997-Feb-04 Tue ### ### 2.55 2.55 308,272 393,046 ### ### 0.2
1997-Feb-03 Mon 2.59 ### 2.58 ### 73.9 73.9 0.0
1997-Jan-31 Fri ### ### 2.57 ### 186,950 ### 73.7 73.7 0.0
1997-Jan-30 Thu ### ### ### ### 26.7 26.7 0.0
1997-Jan-29 Wed ### ### ### ### 25.1 25.1 0.0
1997-Jan-28 Tue ### ### 2.56 ### 100,421 ### 85.4 85.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-19 01:01:19 thru 2025-11-19 01:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000