(EMN) EURO MANGANESE INC Daily Prices Page 18...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

56 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Feb-02 Wed 0.485 0.49 0.48 0.49 72.4 72.4 ###
2022-Feb-01 Tue ### ### 0.475 0.48 ### ### 0.0
2022-Jan-31 Mon ### 0.49 ### 0.48 189,383 ### 83.5 83.5 0.0
2022-Jan-28 Fri 0.47 0.475 0.4425 0.46 15.3 15.3 0.0
2022-Jan-27 Thu 0.48 ### 0.45 0.47 942,686 ### ### ### ###
2022-Jan-25 Tue 0.51 0.51 0.47 ### ### ### 0.0
2022-Jan-24 Mon 0.51 0.52 0.47 0.52 1,979,728 ### ### ### 0.0
2022-Jan-21 Fri 0.545 0.555 0.53 0.545 435,656 236,343 ### ### 0.0
2022-Jan-20 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2022-Jan-19 Wed 0.54 0.555 0.54 0.545 306,423 ### ### ### 0.0
2022-Jan-18 Tue 0.55 0.55 ### 0.54 22.3 22.3 0.0
2022-Jan-17 Mon 0.56 0.56 0.55 0.56 377,881 209,723 67.1 67.1 ###
2022-Jan-14 Fri 0.57 0.5825 0.55 0.57 ### ### ###
2022-Jan-13 Thu 0.53 0.59 0.53 0.58 ### ### ###
2022-Jan-12 Wed 0.52 0.53 0.52 0.53 222,244 116,678 ### ### 0.0
2022-Jan-11 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2022-Jan-10 Mon 0.55 0.56 0.53 0.53 284,057 ### ### ### 0.0
2022-Jan-07 Fri 0.555 0.56 0.545 0.55 27.4 27.4 ###
2022-Jan-06 Thu 0.55 0.57 0.55 0.55 639,881 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.545 0.55 0.51 0.55 636,184 337,177 ### ### ###
2022-Jan-04 Tue 0.5 0.545 0.5 0.545 96.5 96.5 0.0
2021-Dec-31 Fri 0.48 0.5 0.48 ### 85.8 85.8 0.0
2021-Dec-30 Thu 0.45 ### 0.45 ### 97.8 97.8 0.0
2021-Dec-29 Wed 0.44 0.45 ### 0.45 146,644 ### 77.6 77.6 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.425 0.43 ### ### ###
2021-Dec-22 Wed ### ### 0.425 0.425 ### ### ###
2021-Dec-21 Tue 0.4325 ### 0.42 ### 142,674 ### ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.41 0.42 420,387 ### ### ### ###
2021-Dec-17 Fri 0.46 0.46 ### 0.445 872,378 200,646 ### ### ###
2021-Dec-16 Thu 0.475 0.475 0.46 ### 411,421 ### 21.8 21.8 0.0
2021-Dec-15 Wed 0.48 0.48 0.475 0.475 225,126 ### 39.9 39.9 ###
2021-Dec-14 Tue 0.49 0.49 0.48 0.48 105,583 ### 24.5 24.5 0.0
2021-Dec-13 Mon 0.48 ### 0.48 0.48 385,177 92,442 ### ### 0.0
2021-Dec-10 Fri 0.49 0.5 0.48 0.485 308,974 ### ### ### 0.0
2021-Dec-09 Thu 0.49 0.5 0.485 0.49 69.3 69.3 ###
2021-Dec-08 Wed 0.5 0.5 0.49 0.49 ### ### ###
2021-Dec-07 Tue 0.49 0.5 0.4775 0.5 ### ### 0.0
2021-Dec-06 Mon 0.52 0.525 0.47 0.48 966,788 480,977 ### ### 0.0
2021-Dec-03 Fri 0.525 ### ### ### 234,875 0 ### ### 0.0
2021-Dec-02 Thu 0.53 0.54 0.51 0.525 446,146 234,226 38.2 38.2 0.0
2021-Dec-01 Wed 0.525 0.545 0.525 0.53 ### ### 0.0
2021-Nov-30 Tue 0.53 0.545 0.525 0.525 407,578 218,054 ### ### 0.0
2021-Nov-29 Mon 0.54 0.55 0.52 ### 24.7 24.7 0.0
2021-Nov-26 Fri 0.55 0.555 0.545 0.555 704,826 387,654 ### ### ###
2021-Nov-25 Thu 0.55 0.5525 0.55 0.55 251,570 138,677 ### ### ###
2021-Nov-24 Wed 0.55 0.55 0.54 0.55 71.2 71.2 ###
2021-Nov-23 Tue 0.555 0.555 0.54 0.55 ### ### ###
2021-Nov-22 Mon ### ### 0.55 0.555 ### ### ###
2021-Nov-19 Fri 0.575 0.575 0.56 ### 27.9 27.9 0.0
2021-Nov-18 Thu 0.57 0.575 ### 0.57 307,673 88,455 ### ### ###
2021-Nov-17 Wed 0.585 0.585 ### ### ### ### 0.0
2021-Nov-16 Tue 0.585 ### ### 0.59 81.9 81.9 0.0
2021-Nov-15 Mon 0.56 0.585 0.56 0.585 ### ### ###
2021-Nov-12 Fri 0.54 0.56 0.54 0.555 ### ### ###
2021-Nov-11 Thu 0.55 0.55 0.53 0.55 369,040 199,281 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-18 21:41:54 thru 2025-11-18 21:41:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000