(EMN) EURO MANGANESE INC Daily Prices Page 21...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

56 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jun-04 Fri 0.57 0.57 0.56 0.56 24.0 24.0 ###
2021-Jun-03 Thu ### 0.575 0.545 0.57 ### ### ###
2021-Jun-02 Wed 0.56 0.575 0.56 ### ### ### 0.0
2021-Jun-01 Tue 0.55 0.57 0.53 0.55 1,772,351 ### ### ### ###
2021-May-31 Mon 0.52 0.55 0.51 0.525 806,073 ### 76.6 76.6 0.0
2021-May-28 Fri 0.52 0.525 0.51 0.52 60.6 60.6 0.0
2021-May-27 Thu 0.49 0.525 0.485 0.5 1,363,580 ### 80.8 80.8 0.0
2021-May-26 Wed 0.47 0.485 ### 0.48 ### ### 0.0
2021-May-25 Tue 0.5 0.5 0.46 0.47 1,294,826 ### ### ### ###
2021-May-24 Mon 0.485 0.525 0.48 0.49 3,294,585 1,655,528 ### ### ###
2021-May-21 Fri 0.455 0.47 0.4525 ### 82.9 82.9 0.0
2021-May-20 Thu ### 0.475 0.45 0.45 617,882 285,770 ### ### 0.0
2021-May-19 Wed 0.475 0.48 0.46 0.47 680,254 ### 38.8 38.8 ###
2021-May-18 Tue 0.46 0.48 0.455 0.475 785,455 ### 86.7 86.7 ###
2021-May-17 Mon 0.49 0.51 0.43 0.46 1,923,029 903,823 ### ### 0.0
2021-May-14 Fri 0.48 0.5 0.475 0.49 82.9 82.9 ###
2021-May-13 Thu 0.5 0.5 0.47 0.48 16.0 16.0 0.0
2021-May-12 Wed ### 0.525 0.5 0.51 ### ### ###
2021-May-11 Tue 0.525 0.555 ### 0.52 1,062,024 ### 47.2 47.2 0.0
2021-May-10 Mon 0.54 0.54 ### ### 2,163,484 584,140 ### ### 0.0
2021-May-07 Fri 0.555 0.555 0.525 0.545 958,777 ### ### ### 0.0
2021-May-06 Thu 0.56 0.575 0.55 ### 569,856 320,544 ### ### 0.0
2021-May-05 Wed 0.575 0.575 ### ### ### ### 0.0
2021-May-04 Tue 0.55 0.59 0.55 0.59 1,011,972 576,824 97.0 97.0 0.0
2021-May-03 Mon ### ### ### 0.57 14.4 14.4 ###
2021-Apr-30 Fri 0.585 0.625 0.585 ### 91.9 91.9 0.0
2021-Apr-29 Thu 0.58 ### 0.575 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.575 0.585 837,575 ### ### ### ###
2021-Apr-27 Tue 0.59 ### 0.59 ### 1,211,242 ### 93.1 93.1 0.0
2021-Apr-26 Mon 0.59 0.59 0.57 0.59 1,800,941 1,044,545 ### ### 0.0
2021-Apr-23 Fri 0.59 ### 0.58 0.58 443,044 128,482 24.6 24.6 ###
2021-Apr-22 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2021-Apr-21 Wed ### ### 0.56 0.57 683,040 191,251 ### ### ###
2021-Apr-20 Tue ### ### 0.58 ### 1,320,959 383,078 29.0 29.0 0.0
2021-Apr-19 Mon ### 0.625 ### ### 39.6 39.6 0.0
2021-Apr-16 Fri 0.625 ### ### ### 29.4 29.4 0.0
2021-Apr-15 Thu 0.625 ### ### ### 391,588 0 78.3 78.3 0.0
2021-Apr-14 Wed ### ### ### ### 485,120 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 885,026 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 12.4 12.4 0.0
2021-Apr-09 Fri ### 0.7 0.655 0.655 1,504,643 ### ### ### ###
2021-Apr-08 Thu ### 0.71 ### 0.685 23.2 23.2 0.0
2021-Apr-07 Wed 0.685 ### 0.685 ### 660,922 ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.655 ### ### ### 0.0
2021-Apr-01 Thu ### 0.71 0.685 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,657,355 0 97.9 97.9 0.0
2021-Mar-30 Tue ### ### ### 0.625 ### ### 0.0
2021-Mar-29 Mon 0.7 0.72 0.655 ### 1,592,183 1,094,625 ### ### 0.0
2021-Mar-26 Fri ### ### 0.685 0.685 530,051 181,542 ### ### 0.0
2021-Mar-25 Thu ### 0.7 ### 0.7 ### ### ###
2021-Mar-24 Wed ### 0.685 ### ### 1,339,772 458,871 ### ### 0.0
2021-Mar-23 Tue ### 0.72 0.625 ### ### ### 0.0
2021-Mar-22 Mon ### 0.685 ### ### 2,425,821 830,843 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 2,305,143 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-18 18:03:05 thru 2025-11-18 18:03:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000