(EMN) EURO MANGANESE INC Daily Prices Page 20...


Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Monday 17th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

56 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Aug-24 Tue 0.725 0.725 0.685 0.685 1,225,451 863,942 4.8 4.8 0.0
2021-Aug-23 Mon ### 0.73 ### 0.71 843,176 307,759 90.4 90.4 ###
2021-Aug-20 Fri ### ### 0.655 ### 1,973,956 646,470 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.685 ### ### 89.4 89.4 0.0
2021-Aug-18 Wed ### ### 0.645 ### 616,040 198,672 ### ### 0.0
2021-Aug-17 Tue 0.685 ### ### ### 32.9 32.9 0.0
2021-Aug-16 Mon 0.745 0.745 ### ### 2,638,545 982,858 6.2 6.2 0.0
2021-Aug-13 Fri 0.785 0.82 ### ### 2,527,886 ### 15.8 15.8 0.0
2021-Aug-12 Thu 0.755 0.84 ### 0.8 3,126,079 1,312,953 93.8 93.8 0.1
2021-Aug-11 Wed 0.72 ### 0.685 0.76 94.5 94.5 0.1
2021-Aug-10 Tue 0.7 0.745 0.7 0.72 1,763,680 1,274,258 87.5 87.5 ###
2021-Aug-09 Mon 0.7 ### 0.685 0.7 1,125,543 ### ### ### ###
2021-Aug-06 Fri ### 0.725 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 0.625 447,783 0 ### ### 0.0
2021-Aug-04 Wed 0.59 ### 0.59 ### 1,042,449 307,522 ### ### 0.0
2021-Aug-03 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2021-Aug-02 Mon ### ### 0.585 ### 470,878 ### 21.5 21.5 0.0
2021-Jul-30 Fri 0.59 ### 0.585 ### 76.1 76.1 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.645 ### 0.625 929,275 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 8.5 8.5 0.0
2021-Jul-23 Fri ### ### ### ### 1,725,443 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.625 ### ### ### 33.2 33.2 0.0
2021-Jul-20 Tue ### 0.625 ### ### 1,105,522 345,475 ### ### 0.0
2021-Jul-19 Mon ### 0.655 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 0.645 0.645 ### ### 6.7 6.7 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.585 ### 0.57 ### 942,442 ### ### ### 0.0
2021-Jul-12 Mon 0.57 0.585 0.57 0.57 1,162,357 ### ### ### ###
2021-Jul-09 Fri 0.56 0.575 0.5275 0.56 72.6 72.6 ###
2021-Jul-08 Thu 0.52 ### 0.52 0.56 97.2 97.2 ###
2021-Jul-07 Wed 0.52 0.53 0.51 0.52 190,344 98,978 ### ### 0.0
2021-Jul-06 Tue 0.525 ### ### 0.525 974,582 0 ### ### 0.0
2021-Jul-05 Mon 0.545 0.545 0.525 0.525 13.9 13.9 0.0
2021-Jul-02 Fri 0.54 0.56 0.53 0.545 ### ### 0.0
2021-Jul-01 Thu 0.5 0.54 0.5 0.54 636,942 ### ### ### 0.0
2021-Jun-30 Wed 0.49 ### 0.485 ### 1,427,255 ### ### ### 0.0
2021-Jun-29 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2021-Jun-28 Mon ### ### 0.48 0.485 855,550 ### ### ### 0.0
2021-Jun-25 Fri 0.52 0.52 0.5 0.51 ### ### ###
2021-Jun-24 Thu ### ### ### ### 250,125 0 ### ### 0.0
2021-Jun-23 Wed 0.52 0.52 0.5 ### 382,179 ### 19.6 19.6 0.0
2021-Jun-22 Tue 0.52 ### ### ### 17.0 17.0 0.0
2021-Jun-21 Mon 0.53 0.53 ### 0.51 ### ### ###
2021-Jun-18 Fri 0.57 0.57 0.545 0.545 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.57 7.2 7.2 ###
2021-Jun-16 Wed 0.58 ### 0.5625 0.575 2,633,780 740,750 ### ### ###
2021-Jun-15 Tue ### ### 0.57 0.575 ### ### ###
2021-Jun-11 Fri 0.56 0.585 0.55 0.585 460,828 ### 89.7 89.7 ###
2021-Jun-10 Thu 0.58 0.58 0.57 0.58 569,352 327,377 ### ### ###
2021-Jun-09 Wed 0.57 0.575 0.555 0.57 646,755 ### 71.6 71.6 ###
2021-Jun-08 Tue ### 0.58 ### 0.58 383,327 ### 87.7 87.7 ###
2021-Jun-07 Mon ### 0.58 ### 0.57 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>

Server processing from 2025-11-18 18:04:05 thru 2025-11-18 18:04:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000