Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 11:46:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 2...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Sep-02 Mon 0.059 ### 0.051 0.051 770,689 19,652 1.3 1.3 ###
2024-Aug-30 Fri 0.058 ### 0.055 0.056 1,042,847 28,678 10.1 10.1 ###
2024-Aug-29 Thu 0.044 0.058 0.043 0.055 3,981,256 201,053 ### ### ###
2024-Aug-28 Wed 0.042 0.044 0.042 0.044 328,672 ### 92.1 92.1 ###
2024-Aug-27 Tue ### 0.042 ### 0.042 93.2 93.2 ###
2024-Aug-26 Mon ### ### ### ### 97.8 97.8 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 263,745 0 16.8 16.8 0.0
2024-Aug-21 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon 0.045 0.053 ### ### ### ### 0.0
2024-Aug-16 Fri ### ### ### ### 5.7 5.7 0.0
2024-Aug-15 Thu 0.042 0.042 ### ### ### ### 0.0
2024-Aug-14 Wed 0.044 0.044 0.042 0.044 69.4 69.4 ###
2024-Aug-13 Tue 0.042 0.044 0.041 0.044 ### ### ###
2024-Aug-12 Mon 0.043 0.043 0.041 0.042 17.8 17.8 ###
2024-Aug-09 Fri 0.045 0.045 0.043 0.043 7.7 7.7 ###
2024-Aug-08 Thu 0.042 0.047 0.042 0.047 471,252 20,970 98.4 98.4 ###
2024-Aug-07 Wed 0.047 0.047 0.044 0.044 501,673 22,826 6.1 6.1 ###
2024-Aug-06 Tue 0.046 0.048 0.046 0.048 ### ### ###
2024-Aug-05 Mon 0.047 0.048 0.047 0.047 265,341 ### ### ### ###
2024-Aug-02 Fri 0.047 0.049 0.047 0.048 148,781 7,141 85.8 85.8 ###
2024-Aug-01 Thu 0.052 0.052 0.045 0.046 465,928 ### 1.8 1.8 ###
2024-Jul-31 Wed 0.056 0.056 0.047 0.052 ### ### ###
2024-Jul-30 Tue ### ### 0.058 0.058 1,019,158 29,555 ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 183,957 0 ### ### 0.0
2024-Jul-26 Fri ### ### ### ### 282,879 0 ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 38,179 0 ### ### 0.0
2024-Jul-24 Wed ### ### ### ### 81.2 81.2 0.0
2024-Jul-23 Tue ### ### ### ### 61,778 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 97,189 0 ### ### 0.0
2024-Jul-19 Fri ### ### ### ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 195,954 0 16.2 16.2 0.0
2024-Jul-16 Tue 0.071 0.071 ### ### 26.5 26.5 0.0
2024-Jul-15 Mon 0.071 0.071 ### 0.071 96,844 ### ### ### 0.0
2024-Jul-12 Fri 0.071 0.071 ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### ### ### ### 0.0
2024-Jul-10 Wed 0.073 0.074 0.071 0.072 68,226 4,946 ### ### 0.0
2024-Jul-09 Tue ### 0.073 ### 0.073 79,957 ### 91.9 91.9 0.0
2024-Jul-08 Mon 0.071 0.072 ### 0.072 414,253 ### 81.4 81.4 0.0
2024-Jul-05 Fri 0.073 0.073 0.073 0.073 17,428 1,272 ### ### 0.0
2024-Jul-04 Thu 0.074 0.074 0.071 0.072 61,250 4,440 13.9 13.9 0.0
2024-Jul-03 Wed 0.076 0.076 0.075 0.075 21.8 21.8 0.0
2024-Jul-02 Tue 0.075 0.075 0.075 0.075 31,474 ### 69.0 69.0 0.0
2024-Jul-01 Mon 0.071 0.076 0.071 0.075 220,184 16,183 ### ### 0.0
2024-Jun-28 Fri ### 0.074 ### ### 383,688 ### 74.3 74.3 0.0
2024-Jun-27 Thu ### ### ### ### 366,852 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 78.7 78.7 0.0
2024-Jun-25 Tue ### ### ### ### 249,642 0 23.3 23.3 0.0
2024-Jun-24 Mon ### ### ### ### 441,877 0 24.4 24.4 0.0
2024-Jun-21 Fri 0.072 0.073 ### ### 161,583 ### ### ### 0.0
2024-Jun-20 Thu ### 0.072 ### 0.072 ### ### 0.0
2024-Jun-19 Wed ### ### ### ### 389,427 0 10.7 10.7 0.0
2024-Jun-18 Tue ### ### ### ### 36,580 0 79.5 79.5 0.0
2024-Jun-17 Mon 0.071 0.071 ### ### 513,828 18,240 29.4 29.4 0.0
2024-Jun-14 Fri 0.073 0.073 ### 0.071 ### ### 0.0
2024-Jun-13 Thu 0.073 0.074 0.073 0.073 400,141 ### ### ### 0.0
2024-Jun-12 Wed 0.076 0.078 0.072 0.073 ### ### 0.0
2024-Jun-11 Tue 0.078 0.079 0.076 0.076 ### ### 0.0
2024-Jun-07 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2024-Jun-06 Thu 0.077 0.077 0.077 0.077 69.5 69.5 0.0
2024-Jun-05 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2024-Jun-04 Tue ### ### 0.077 0.077 146,644 5,645 ### ### 0.0
2024-Jun-03 Mon 0.081 0.081 0.077 0.078 164,947 ### 13.6 13.6 0.0
2024-May-31 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2024-May-30 Thu 0.081 0.081 0.078 0.078 138,180 10,985 14.9 14.9 0.0
2024-May-29 Wed ### ### ### ### 73.4 73.4 0.0
2024-May-28 Tue 0.081 0.083 ### 0.081 407,055 ### ### ### 0.0
2024-May-27 Mon 0.078 0.079 0.077 0.077 25.5 25.5 0.0
2024-May-24 Fri 0.079 0.079 0.077 0.077 ### ### 0.0
2024-May-23 Thu 0.083 0.083 0.079 0.079 7.8 7.8 0.0
2024-May-22 Wed 0.084 0.086 0.082 0.083 475,857 39,971 29.3 29.3 0.0
2024-May-21 Tue 0.082 0.082 0.082 0.082 44,521 3,650 ### ### 0.0
2024-May-20 Mon 0.084 0.084 0.082 0.082 133,842 ### 18.4 18.4 0.0
2024-May-17 Fri 0.082 0.084 0.082 0.084 95,386 ### 83.6 83.6 ###
2024-May-16 Thu 0.084 0.085 0.081 0.081 ### ### 0.0
2024-May-15 Wed 0.084 0.088 0.084 0.084 245,341 ### 72.1 72.1 ###
2024-May-14 Tue 0.086 0.089 0.084 0.087 371,529 ### ### ### ###
2024-May-13 Mon 0.083 ### 0.083 0.084 919,089 38,142 ### ### ###
2024-May-10 Fri 0.077 ### 0.077 0.078 ### ### 0.0
2024-May-09 Thu 0.077 0.077 0.077 0.077 74.0 74.0 0.0
2024-May-08 Wed 0.079 0.079 0.076 0.077 ### ### 0.0
2024-May-07 Tue ### ### 0.079 0.079 21.9 21.9 0.0
2024-May-06 Mon 0.078 ### 0.078 ### 155,224 6,053 86.7 86.7 0.0
2024-May-03 Fri ### ### 0.078 0.078 256,751 ### ### ### 0.0
2024-May-02 Thu 0.081 0.081 0.079 ### 25.8 25.8 0.0
2024-May-01 Wed 0.083 0.083 0.081 0.081 34,653 2,841 ### ### 0.0
2024-Apr-30 Tue 0.085 0.085 ### 0.081 902,327 38,348 ### ### 0.0
2024-Apr-29 Mon 0.089 0.089 0.084 0.086 13.3 13.3 ###
2024-Apr-26 Fri 0.087 0.087 0.087 0.087 ### ### ###
2024-Apr-24 Wed 0.088 0.088 0.087 0.087 28.3 28.3 ###
2024-Apr-23 Tue ### ### 0.087 0.087 ### ### ###
2024-Apr-22 Mon ### ### 0.088 0.088 ### ### ###
2024-Apr-19 Fri ### ### ### ### 16.6 16.6 0.0
2024-Apr-18 Thu ### ### ### ### 84.3 84.3 0.0
2024-Apr-17 Wed 0.085 ### 0.085 ### 30,989 ### ### ### 0.0
2024-Apr-16 Tue ### ### 0.086 0.086 12.5 12.5 ###
2024-Apr-15 Mon ### ### ### ### 212,389 0 81.0 81.0 0.0
2024-Apr-12 Fri ### ### ### ### 71,041 0 22.9 22.9 0.0
2024-Apr-11 Thu ### ### 0.088 ### 1,082,029 ### ### ### 0.0
2024-Apr-10 Wed 0.086 ### 0.086 ### 314,326 ### ### ### 0.0
2024-Apr-09 Tue 0.087 0.087 0.084 0.085 302,687 25,879 ### ### ###
2024-Apr-08 Mon 0.087 0.089 0.087 0.087 137,447 ### ### ### ###
2024-Apr-05 Fri 0.087 0.087 0.086 0.086 23.7 23.7 ###
2024-Apr-04 Thu 0.088 ### 0.087 0.089 98,188 4,271 74.9 74.9 ###
2024-Apr-03 Wed 0.088 0.089 0.086 0.087 226,257 ### ### ### ###
2024-Apr-02 Tue 0.089 ### 0.087 0.087 566,346 ### ### ### ###
2024-Mar-28 Thu ### ### 0.089 0.089 6,842,824 ### 1.6 1.6 ###
2024-Mar-27 Wed 0.087 0.087 0.086 0.086 166,879 ### ### ### ###
2024-Mar-26 Tue 0.087 0.089 0.086 0.086 26.9 26.9 ###
2024-Mar-25 Mon 0.089 ### 0.087 0.089 68.9 68.9 ###
2024-Mar-22 Fri ### ### 0.089 ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 1,280,871 0 3.4 3.4 0.0
2024-Mar-20 Wed ### ### ### ### ### ### 0.0
2024-Mar-19 Tue ### ### ### ### 70,441 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 458,774 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### 0.088 ### 91.1 91.1 0.0
2024-Mar-13 Wed 0.083 ### 0.083 ### 96.2 96.2 0.0
2024-Mar-12 Tue 0.085 0.085 0.083 0.083 25,648 2,154 16.3 16.3 0.0
2024-Mar-11 Mon 0.088 0.088 0.084 0.085 164,447 14,142 ### ### ###
2024-Mar-08 Fri 0.086 0.086 0.083 0.085 247,342 ### 24.5 24.5 ###
2024-Mar-07 Thu ### ### 0.087 0.088 176,058 7,658 18.5 18.5 ###
2024-Mar-06 Wed ### ### 0.087 ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 29.1 29.1 0.0
2024-Mar-04 Mon 0.077 ### 0.077 ### 98.6 98.6 0.0
2024-Mar-01 Fri ### 0.081 0.077 0.077 ### ### 0.0
2024-Feb-29 Thu ### 0.081 0.076 0.081 293,552 23,043 72.2 72.2 0.0
2024-Feb-28 Wed ### 0.083 ### ### 474,688 ### ### ### 0.0
2024-Feb-27 Tue 0.084 0.084 0.077 ### 114,958 9,254 ### ### 0.0
2024-Feb-26 Mon 0.076 0.085 0.076 0.085 97.6 97.6 ###
2024-Feb-23 Fri 0.075 0.076 0.075 0.076 756,589 57,122 83.2 83.2 0.0
2024-Feb-22 Thu 0.077 0.078 0.076 0.078 165,971 12,779 78.8 78.8 0.0
2024-Feb-21 Wed 0.077 ### 0.077 0.078 ### ### 0.0
2024-Feb-20 Tue 0.079 0.079 0.076 0.076 12.2 12.2 0.0
2024-Feb-19 Mon 0.078 0.079 0.078 0.079 79.0 79.0 0.0
2024-Feb-16 Fri 0.076 0.082 0.076 0.078 142,448 11,253 ### ### 0.0
2024-Feb-15 Thu 0.075 ### 0.075 0.075 ### ### 0.0
2024-Feb-14 Wed 0.076 0.077 0.075 0.075 ### ### 0.0
2024-Feb-13 Tue 0.078 ### 0.075 0.075 ### ### 0.0
2024-Feb-12 Mon 0.081 0.082 ### 0.081 73.2 73.2 0.0
2024-Feb-09 Fri 0.086 0.087 0.085 0.087 ### ### ###
2024-Feb-08 Thu 0.087 0.087 0.087 0.087 66.2 66.2 ###
2024-Feb-07 Wed 0.087 ### 0.087 ### ### ### 0.0
2024-Feb-06 Tue ### ### 0.083 0.083 113,020 ### ### ### 0.0
2024-Feb-05 Mon 0.086 0.088 0.082 0.084 297,022 25,246 24.6 24.6 ###
2024-Feb-02 Fri 0.088 0.088 0.086 0.086 34,774 3,025 ### ### ###
2024-Feb-01 Thu 0.083 ### 0.083 ### 426,473 ### 98.2 98.2 0.0
2024-Jan-31 Wed 0.085 0.086 0.083 0.084 238,125 20,121 23.8 23.8 ###
2024-Jan-30 Tue ### ### 0.086 0.087 ### ### ###
2024-Jan-29 Mon ### ### ### ### 1,140,173 0 30.7 30.7 0.0
2024-Jan-25 Thu 0.085 0.087 0.085 0.085 ### ### ###
2024-Jan-24 Wed ### ### 0.086 0.086 449,181 ### ### ### ###
2024-Jan-23 Tue 0.087 ### 0.086 0.086 780,728 33,571 ### ### ###
2024-Jan-22 Mon 0.082 0.088 0.082 0.085 ### ### ###
2024-Jan-19 Fri 0.074 0.079 0.072 0.079 544,471 ### ### ### 0.0
2024-Jan-18 Thu 0.077 0.078 0.0725 0.074 1,394,040 ### ### ### 0.0
2024-Jan-17 Wed 0.076 0.078 0.075 0.076 ### ### 0.0
2024-Jan-16 Tue 0.081 0.082 0.075 0.076 8.2 8.2 0.0
2024-Jan-15 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2024-Jan-12 Fri ### ### 0.086 0.087 525,072 22,578 ### ### ###
2024-Jan-11 Thu ### ### 0.087 ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 293,251 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 95.4 95.4 0.0
2024-Jan-08 Mon ### ### ### ### 6.9 6.9 0.0
2024-Jan-05 Fri ### ### ### ### 90,276 0 28.1 28.1 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 384,352 0 ### ### 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 62.7 62.7 0.0
2023-Dec-27 Wed ### ### ### ### 880,255 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 929,648 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 767,156 0 69.3 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 813,179 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 1,328,859 0 ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 372,173 0 90.4 90.4 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 94.3 94.3 0.0
2023-Dec-11 Mon ### ### ### ### 420,554 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 487,823 0 62.8 62.8 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue ### 0.1175 0.1075 ### 13.5 13.5 0.0
2023-Dec-04 Mon ### ### ### ### 2,272,674 0 ### ### 0.0
2023-Dec-01 Fri ### 0.145 0.125 ### 2,750,621 ### ### ### 0.0
2023-Nov-30 Thu ### ### ### 0.125 3,797,641 0 1.7 1.7 0.0
2023-Nov-29 Wed ### 0.22 ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### 11,741 0 11.1 11.1 0.0
2023-Nov-24 Fri ### ### ### ### 419,551 0 91.2 91.2 0.0
2023-Nov-23 Thu ### ### ### ### 214,223 0 97.3 97.3 0.0
2023-Nov-22 Wed ### ### ### ### 96,582 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 309,621 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 226,322 0 24.5 24.5 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 126,953 0 9.9 9.9 0.0
2023-Nov-14 Tue ### ### ### ### 615,252 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 86,220 0 ### ### 0.0
2023-Nov-09 Thu ### ### ### ### 10.5 10.5 0.0
2023-Nov-08 Wed ### ### ### ### 179,675 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 7.1 7.1 0.0
2023-Nov-06 Mon ### ### ### ### 338,545 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 3.4 3.4 0.0
2023-Nov-02 Thu ### ### ### ### 9.6 9.6 0.0
2023-Nov-01 Wed ### ### ### ### 106,772 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 273,875 0 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.125 ### ### ### ### 0.0
2023-Oct-27 Fri 0.125 0.125 ### ### 36,644 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### 0.125 ### ### ### ### 0.0
2023-Oct-24 Tue 0.125 0.125 ### 0.125 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### 176,281 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### 0.145 ### ### ### ### 0.0
2023-Oct-13 Fri 0.145 ### ### ### 1.4 1.4 0.0
2023-Oct-12 Thu ### 0.145 ### 0.145 ### ### ###
2023-Oct-11 Wed ### 0.125 ### 0.125 75,521 4,720 90.2 90.2 0.0
2023-Oct-10 Tue ### ### ### ### 9.8 9.8 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### 0.125 ### 360,280 ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 3.3 3.3 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon 0.145 0.145 ### ### 234,741 ### ### ### 0.0
2023-Sep-29 Fri ### 0.155 ### ### ### ### 0.0
2023-Sep-28 Thu 0.145 0.145 0.145 0.145 8,980 ### 68.1 68.1 ###
2023-Sep-27 Wed 0.145 ### 0.145 ### 100,248 ### 90.8 90.8 0.0
2023-Sep-26 Tue ### ### ### 0.145 562,853 0 ### ### ###
2023-Sep-25 Mon ### 0.155 0.145 0.145 207,145 31,071 ### ### ###
2023-Sep-22 Fri ### ### 0.145 ### 95,325 ### 60.6 60.6 0.0
2023-Sep-21 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Sep-20 Wed ### ### 0.155 0.155 60,283 4,671 ### ### ###
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### ### 0.155 ### 254,570 19,729 8.2 8.2 0.0
2023-Sep-15 Fri ### ### ### ### 45,449 0 ### ### 0.0
2023-Sep-14 Thu ### 0.175 ### ### 162,822 14,246 62.8 62.8 0.0
2023-Sep-13 Wed 0.175 ### ### ### 89.2 89.2 0.0
2023-Sep-12 Tue 0.185 0.185 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10.1 10.1 0.0
2023-Sep-08 Fri 0.175 ### 0.175 0.175 157,486 13,780 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 141,776 0 75.2 75.2 0.0
2023-Sep-06 Wed ### 0.185 ### ### 12,778 1,181 72.6 72.6 0.0
2023-Sep-05 Tue 0.185 0.185 0.185 0.185 70,258 ### 69.7 69.7 ###
2023-Sep-04 Mon ### ### 0.185 ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 17.3 17.3 0.0
2023-Aug-31 Thu 0.2 ### 0.2 ### 83.2 83.2 0.0
2023-Aug-30 Wed ### 0.2 ### ### 21,746 2,174 84.2 84.2 0.0
2023-Aug-29 Tue ### ### ### ### 3,387 0 ### ### 0.0
2023-Aug-28 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-25 Fri ### 0.2 ### 0.2 96,856 9,685 ### ### 0.0
2023-Aug-24 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2023-Aug-23 Wed ### 0.2 ### 0.2 201,441 20,144 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### ### ### 0.0
2023-Aug-21 Mon 0.185 0.185 ### ### 34,586 ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.175 0.185 442,524 38,720 16.9 16.9 ###
2023-Aug-17 Thu 0.21 0.21 ### ### 223,686 23,487 ### ### 0.0
2023-Aug-16 Wed ### ### ### 0.2 155,054 0 87.1 87.1 0.0
2023-Aug-15 Tue 0.2 0.2 ### ### 375,887 37,588 17.7 17.7 0.0
2023-Aug-14 Mon ### 0.21 ### ### ### ### 0.0
2023-Aug-11 Fri 0.2 ### ### ### 82.9 82.9 0.0
2023-Aug-10 Thu 0.185 0.225 ### 0.185 901,944 ### ### ### ###
2023-Aug-09 Wed ### 0.185 ### ### 71.2 71.2 0.0
2023-Aug-08 Tue 0.185 0.185 0.185 0.185 75.7 75.7 ###
2023-Aug-07 Mon 0.185 0.1925 0.185 0.185 ### ### ###
2023-Aug-04 Fri ### ### ### 0.185 287,526 0 14.0 14.0 ###
2023-Aug-03 Thu ### 0.2 ### ### 87.3 87.3 0.0
2023-Aug-02 Wed ### ### 0.185 ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 61,957 0 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### 96.7 96.7 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu ### 0.2 ### 0.2 3,825 382 82.8 82.8 0.0
2023-Jul-26 Wed 0.2 ### ### 0.2 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### ### ### 0.0
2023-Jul-24 Mon ### ### ### ### 65,072 0 94.3 94.3 0.0
2023-Jul-21 Fri 0.21 0.21 ### 0.21 60,443 6,346 69.8 69.8 ###
2023-Jul-20 Thu ### 0.22 ### ### ### ### 0.0
2023-Jul-19 Wed 0.23 ### ### ### 5.3 5.3 0.0
2023-Jul-18 Tue 0.23 0.245 0.23 ### 554,688 ### 85.4 85.4 0.0
2023-Jul-17 Mon 0.23 0.23 0.225 0.2275 30.0 30.0 ###
2023-Jul-14 Fri 0.225 0.23 0.22 0.22 16.3 16.3 0.0
2023-Jul-13 Thu ### 0.225 0.21 0.225 ### ### ###
2023-Jul-12 Wed ### ### 0.21 ### 35,525 ### 73.6 73.6 0.0
2023-Jul-11 Tue 0.21 0.22 0.21 ### ### ### 0.0
2023-Jul-10 Mon 0.21 0.21 ### 0.21 972,827 102,146 79.9 79.9 ###
2023-Jul-07 Fri 0.2 0.21 0.2 0.21 126,687 25,970 ### ### ###
2023-Jul-06 Thu ### 0.23 ### 0.21 ### ### ###
2023-Jul-05 Wed ### ### 0.185 ### 84.7 84.7 0.0
2023-Jul-04 Tue 0.185 ### 0.185 0.185 173,149 ### ### ### ###
2023-Jul-03 Mon ### 0.185 ### 0.185 94,689 8,758 93.8 93.8 ###
2023-Jun-30 Fri ### ### ### ### 88,289 0 ### ### 0.0
2023-Jun-29 Thu ### ### ### ### 82.9 82.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 23:46:08 thru 2025-11-17 23:46:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000