Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Feb-22 09:34:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 5...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for EMN .. Wednesday 18th February 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-12 Wed ### 0.525 0.5 0.51 ### ### ###
2021-May-11 Tue 0.525 0.555 ### 0.52 1,062,024 ### 47.2 47.2 0.0
2021-May-10 Mon 0.54 0.54 ### ### 2,163,484 584,140 ### ### 0.0
2021-May-07 Fri 0.555 0.555 0.525 0.545 958,777 ### ### ### 0.0
2021-May-06 Thu 0.56 0.575 0.55 ### 569,856 320,544 ### ### 0.0
2021-May-05 Wed 0.575 0.575 ### ### ### ### 0.0
2021-May-04 Tue 0.55 0.59 0.55 0.59 1,011,972 576,824 97.0 97.0 0.0
2021-May-03 Mon ### ### ### 0.57 14.4 14.4 ###
2021-Apr-30 Fri 0.585 0.625 0.585 ### 91.9 91.9 0.0
2021-Apr-29 Thu 0.58 ### 0.575 ### ### ### 0.0
2021-Apr-28 Wed ### ### 0.575 0.585 837,575 ### ### ### ###
2021-Apr-27 Tue 0.59 ### 0.59 ### 1,211,242 ### 93.1 93.1 0.0
2021-Apr-26 Mon 0.59 0.59 0.57 0.59 1,800,941 1,044,545 ### ### 0.0
2021-Apr-23 Fri 0.59 ### 0.58 0.58 443,044 128,482 24.6 24.6 ###
2021-Apr-22 Thu 0.57 ### 0.57 0.59 ### ### 0.0
2021-Apr-21 Wed ### ### 0.56 0.57 683,040 191,251 ### ### ###
2021-Apr-20 Tue ### ### 0.58 ### 1,320,959 383,078 29.0 29.0 0.0
2021-Apr-19 Mon ### 0.625 ### ### 39.6 39.6 0.0
2021-Apr-16 Fri 0.625 ### ### ### 29.4 29.4 0.0
2021-Apr-15 Thu 0.625 ### ### ### 391,588 0 78.3 78.3 0.0
2021-Apr-14 Wed ### ### ### ### 485,120 0 ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 885,026 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 12.4 12.4 0.0
2021-Apr-09 Fri ### 0.7 0.655 0.655 1,504,643 ### ### ### ###
2021-Apr-08 Thu ### 0.71 ### 0.685 23.2 23.2 0.0
2021-Apr-07 Wed 0.685 ### 0.685 ### 660,922 ### ### ### 0.0
2021-Apr-06 Tue ### ### 0.655 ### ### ### 0.0
2021-Apr-01 Thu ### 0.71 0.685 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 2,657,355 0 97.9 97.9 0.0
2021-Mar-30 Tue ### ### ### 0.625 ### ### 0.0
2021-Mar-29 Mon 0.7 0.72 0.655 ### 1,592,183 1,094,625 ### ### 0.0
2021-Mar-26 Fri ### ### 0.685 0.685 530,051 181,542 ### ### 0.0
2021-Mar-25 Thu ### 0.7 ### 0.7 ### ### ###
2021-Mar-24 Wed ### 0.685 ### ### 1,339,772 458,871 ### ### 0.0
2021-Mar-23 Tue ### 0.72 0.625 ### ### ### 0.0
2021-Mar-22 Mon ### 0.685 ### ### 2,425,821 830,843 ### ### 0.0
2021-Mar-19 Fri ### ### ### ### 0 0.0
2021-Mar-18 Thu ### ### ### ### 0 0.0
2021-Mar-17 Wed ### ### ### ### 2,305,143 0 ### ### 0.0
2021-Mar-16 Tue 0.645 ### ### ### 80.1 80.1 0.0
2021-Mar-15 Mon ### ### 0.59 ### 2,309,658 681,349 81.0 81.0 0.0
2021-Mar-12 Fri ### 0.58 ### 0.575 98.5 98.5 ###
2021-Mar-11 Thu 0.52 0.53 0.475 ### 1,428,421 717,781 ### ### 0.0
2021-Mar-10 Wed ### 0.56 0.51 0.51 1,666,158 ### ### ### ###
2021-Mar-09 Tue ### 0.53 0.5 0.53 94.3 94.3 0.0
2021-Mar-08 Mon 0.525 0.545 0.5 ### 16.6 16.6 0.0
2021-Mar-05 Fri 0.47 0.525 0.46 0.5 3,321,454 ### ### ### 0.0
2021-Mar-04 Thu 0.525 ### 0.49 ### 2,907,884 ### 15.3 15.3 0.0
2021-Mar-03 Wed ### ### 0.53 0.54 2,893,821 ### 10.8 10.8 0.0
2021-Mar-02 Tue ### ### 0.57 0.57 4.9 4.9 ###
2021-Mar-01 Mon ### ### ### ### 26.4 26.4 0.0
2021-Feb-26 Fri 0.655 ### ### ### 26.2 26.2 0.0
2021-Feb-25 Thu ### ### ### ### ### ### 0.0
2021-Feb-24 Wed ### ### 0.655 ### 3,629,158 1,188,549 12.0 12.0 0.0
2021-Feb-23 Tue ### 0.75 0.625 ### 9,117,987 ### 94.6 94.6 0.0
2021-Feb-22 Mon 0.575 ### 0.56 ### ### ### 0.0
2021-Feb-19 Fri 0.54 ### ### 0.555 1,548,451 0 90.2 90.2 ###
2021-Feb-18 Thu 0.59 0.59 0.55 0.56 1,559,358 ### ### ### ###
2021-Feb-17 Wed ### ### 0.585 0.585 2,984,645 ### ### ### ###
2021-Feb-16 Tue 0.645 0.655 ### 0.625 1,125,656 368,652 19.5 19.5 0.0
2021-Feb-15 Mon ### 0.7 ### 0.645 ### ### ###
2021-Feb-12 Fri 0.655 ### ### ### 1,049,657 0 ### ### 0.0
2021-Feb-11 Thu 0.7 0.7 0.645 0.655 ### ### ###
2021-Feb-10 Wed 0.72 0.73 ### 0.7 985,658 ### ### ### ###
2021-Feb-09 Tue ### ### ### ### ### ### 0.0
2021-Feb-08 Mon ### 0.7 ### ### 659,748 ### ### ### 0.0
2021-Feb-05 Fri ### 0.71 0.655 ### ### ### 0.0
2021-Feb-04 Thu 0.71 0.74 ### ### 1,395,887 516,478 ### ### 0.0
2021-Feb-03 Wed ### ### ### 0.7 1,732,574 0 ### ### ###
2021-Feb-02 Tue 0.645 0.645 ### ### 1,051,827 ### 14.4 14.4 0.0
2021-Feb-01 Mon 0.59 ### 0.555 ### ### ### 0.0
2021-Jan-29 Fri 0.7 0.71 ### ### 3,270,247 ### 9.4 9.4 0.0
2021-Jan-28 Thu 0.76 0.76 ### ### 11.0 11.0 0.0
2021-Jan-27 Wed 0.76 0.79 0.76 0.78 87.3 87.3 0.1
2021-Jan-25 Mon 0.775 0.81 0.755 0.755 ### ### ###
2021-Jan-22 Fri 0.78 ### 0.755 0.76 2,430,829 ### ### ### 0.1
2021-Jan-21 Thu 0.85 ### 0.77 0.8 2,750,950 ### ### ### 0.1
2021-Jan-20 Wed 0.825 0.89 0.79 0.84 4,714,642 ### 74.9 74.9 ###
2021-Jan-19 Tue ### ### 0.775 ### 1.5 1.5 0.0
2021-Jan-18 Mon ### ### 0.725 0.875 98.3 98.3 0.1
2021-Jan-15 Fri 0.74 0.8 0.73 0.76 81.4 81.4 0.1
2021-Jan-14 Thu ### 0.745 ### 0.72 2,771,348 1,032,327 94.4 94.4 ###
2021-Jan-13 Wed 0.72 0.8 ### ### 9,261,259 ### 4.3 4.3 0.0
2021-Jan-12 Tue 0.555 ### 0.525 ### 3,955,378 1,038,286 99.2 99.2 0.0
2021-Jan-11 Mon 0.5 0.55 0.5 0.55 98.4 98.4 ###
2021-Jan-08 Fri ### 0.5 0.48 0.49 891,470 436,820 30.2 30.2 ###
2021-Jan-07 Thu ### ### 0.47 0.475 ### ### ###
2021-Jan-06 Wed 0.47 0.5 ### ### 91.9 91.9 0.0
2021-Jan-05 Tue 0.44 ### 0.43 ### 1,507,688 324,152 ### ### 0.0
2021-Jan-04 Mon ### 0.44 0.4 0.43 1,373,240 ### 90.3 90.3 ###
2020-Dec-31 Thu ### 0.41 ### ### 73.6 73.6 0.0
2020-Dec-30 Wed 0.41 0.41 ### ### 466,978 ### 10.7 10.7 0.0
2020-Dec-29 Tue 0.4 0.41 ### ### 840,447 ### 72.6 72.6 0.0
2020-Dec-24 Thu 0.41 0.41 ### ### ### ### 0.0
2020-Dec-23 Wed 0.41 0.42 ### 0.41 701,150 147,241 62.2 62.2 ###
2020-Dec-22 Tue 0.425 0.425 0.4 0.4 1,308,953 539,943 ### ### 0.0
2020-Dec-21 Mon 0.43 0.44 0.42 0.43 ### ### ###
2020-Dec-18 Fri ### ### 0.41 ### 2,702,474 ### 93.4 93.4 0.0
2020-Dec-17 Thu 0.42 0.42 ### 0.41 4,525,150 950,281 21.7 21.7 ###
2020-Dec-16 Wed 0.445 0.455 0.42 0.43 ### ### ###
2020-Dec-15 Tue 0.48 0.485 0.43 0.445 1,705,081 780,074 8.7 8.7 ###
2020-Dec-14 Mon 0.47 0.48 0.46 0.47 ### ### ###
2020-Dec-11 Fri 0.49 ### 0.46 0.47 ### ### ###
2020-Dec-10 Thu 0.46 0.525 0.44 0.5 97.5 97.5 0.0
2020-Dec-09 Wed 0.475 0.475 0.44 0.46 1,663,627 ### ### ### 0.0
2020-Dec-08 Tue 0.45 0.475 0.44 0.475 ### ### ###
2020-Dec-07 Mon 0.475 0.48 0.45 0.455 13.2 13.2 0.0
2020-Dec-04 Fri ### ### 0.46 0.475 1,294,684 297,777 ### ### ###
2020-Dec-03 Thu 0.445 ### 0.445 0.5 2,443,549 543,689 ### ### 0.0
2020-Dec-02 Wed 0.46 0.46 ### 0.445 14.0 14.0 ###
2020-Dec-01 Tue 0.475 0.49 0.45 0.455 2,626,487 1,234,448 7.9 7.9 0.0
2020-Nov-30 Mon 0.485 0.5 0.48 0.48 1,603,624 785,775 ### ### 0.0
2020-Nov-27 Fri 0.5 ### 0.48 0.49 2,420,557 ### ### ### ###
2020-Nov-26 Thu 0.49 0.55 0.48 0.52 4,042,482 2,081,878 ### ### 0.0
2020-Nov-25 Wed ### ### 0.52 0.55 ### ### ###
2020-Nov-24 Tue 0.51 ### ### ### 99.2 99.2 0.0
2020-Nov-23 Mon 0.43 0.5 0.425 0.49 98.9 98.9 ###
2020-Nov-20 Fri 0.425 0.44 0.42 0.43 ### ### ###
2020-Nov-19 Thu 0.42 ### ### 0.42 ### ### ###
2020-Nov-18 Wed ### 0.41 ### 0.4 3,369,448 ### 97.5 97.5 0.0
2020-Nov-17 Tue 0.43 0.445 0.355 0.355 0.6 0.6 0.0
2020-Nov-16 Mon 0.385 0.46 ### ### 98.9 98.9 0.0
2020-Nov-13 Fri 0.255 ### 0.25 0.355 ### ### 0.0
2020-Nov-12 Thu 0.27 0.275 0.255 0.26 1,960,744 ### 13.2 13.2 0.0
2020-Nov-11 Wed 0.25 ### 0.24 0.26 ### ### 0.0
2020-Nov-10 Tue 0.27 0.275 0.25 0.25 ### ### 0.0
2020-Nov-09 Mon ### 0.28 ### 0.26 96.1 96.1 0.0
2020-Nov-06 Fri 0.225 0.23 0.225 0.225 63.5 63.5 ###
2020-Nov-05 Thu 0.21 0.225 0.21 0.225 871,570 ### ### ### ###
2020-Nov-04 Wed 0.225 0.23 0.21 0.22 800,889 ### 17.9 17.9 0.0
2020-Nov-03 Tue 0.21 0.22 ### 0.22 ### ### 0.0
2020-Nov-02 Mon 0.225 0.225 0.2 0.2 ### ### 0.0
2020-Oct-30 Fri 0.225 ### 0.22 0.225 1,729,421 ### 77.4 77.4 ###
2020-Oct-29 Thu 0.23 0.24 0.22 0.225 18.3 18.3 ###
2020-Oct-28 Wed 0.27 0.28 0.245 0.245 2,017,657 ### 2.7 2.7 0.0
2020-Oct-27 Tue ### ### 0.25 0.275 3,058,082 ### ### ### ###
2020-Oct-26 Mon 0.285 ### 0.28 ### 95.4 95.4 0.0
2020-Oct-23 Fri ### ### 0.29 0.29 1.2 1.2 ###
2020-Oct-22 Thu 0.22 ### ### ### 99.9 99.9 0.0
2020-Oct-21 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Oct-20 Tue 0.23 0.23 0.23 0.23 0 ###
2020-Oct-19 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Oct-16 Fri 0.23 0.23 0.23 0.23 900,148 ### ### ### ###
2020-Oct-15 Thu 0.23 0.24 0.225 ### ### ### 0.0
2020-Oct-14 Wed ### ### 0.22 ### ### ### 0.0
2020-Oct-13 Tue 0.25 0.25 0.23 ### 726,327 ### 8.0 8.0 0.0
2020-Oct-12 Mon 0.225 0.25 0.225 0.25 1,438,548 341,655 96.9 96.9 0.0
2020-Oct-09 Fri ### 0.23 ### 0.22 1,798,444 206,821 94.4 94.4 0.0
2020-Oct-08 Thu 0.2 ### ### ### 1,323,071 0 ### ### 0.0
2020-Oct-07 Wed 0.23 0.23 0.2 0.2 ### ### 0.0
2020-Oct-06 Tue ### 0.24 0.22 0.23 17.3 17.3 ###
2020-Oct-05 Mon ### 0.245 ### 0.245 ### ### 0.0
2020-Oct-02 Fri 0.22 0.22 0.175 0.185 ### ### ###
2020-Oct-01 Thu 0.225 0.245 ### 0.22 18.5 18.5 0.0
2020-Sep-30 Wed ### 0.27 ### 0.22 97.4 97.4 0.0
2020-Sep-29 Tue ### 0.21 ### ### 87.9 87.9 0.0
2020-Sep-28 Mon ### 0.2 0.185 0.185 ### ### ###
2020-Sep-25 Fri 0.185 ### 0.185 ### 83.5 83.5 0.0
2020-Sep-24 Thu 0.2 0.22 ### ### 0.6 0.6 0.0
2020-Sep-23 Wed ### 0.22 ### ### 9,112,657 ### ### ### 0.0
2020-Sep-22 Tue ### ### 0.125 ### 1,321,644 ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 16.8 16.8 0.0
2020-Sep-18 Fri 0.125 0.145 0.125 ### 93.9 93.9 0.0
2020-Sep-17 Thu ### ### ### 0.125 4,290,145 0 ### ### 0.0
2020-Sep-16 Wed ### ### 0.086 0.089 1,759,986 75,679 ### ### ###
2020-Sep-15 Tue ### ### ### ### 103,440 0 ### ### 0.0
2020-Sep-14 Mon ### ### ### ### 687,451 0 ### ### 0.0
2020-Sep-11 Fri ### ### ### ### 2,978,145 0 ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 5,772,454 0 97.9 97.9 0.0
2020-Sep-09 Wed 0.089 ### 0.085 ### 2,851,359 121,182 ### ### 0.0
2020-Sep-08 Tue 0.084 0.088 0.083 0.085 ### ### ###
2020-Sep-07 Mon ### ### 0.075 0.083 0.2 0.2 0.0
2020-Sep-04 Fri ### ### ### 0.087 ### ### ###
2020-Sep-03 Thu ### ### ### ### 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### 26.8 26.8 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 450,753 0 ### ### 0.0
2020-Aug-28 Fri ### ### ### ### ### ### 0.0
2020-Aug-27 Thu ### ### 0.059 ### 66.1 66.1 0.0
2020-Aug-26 Wed ### ### 0.058 ### ### ### 0.0
2020-Aug-25 Tue ### ### ### ### 97.9 97.9 0.0
2020-Aug-24 Mon ### ### ### ### 82,052 0 27.1 27.1 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 141,784 0 27.3 27.3 0.0
2020-Aug-19 Wed ### ### ### ### 0 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### 0 0.0
2020-Aug-13 Thu ### ### ### ### 100,950 0 ### ### 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### 758,383 0 ### ### 0.0
2020-Aug-10 Mon 0.071 0.074 ### ### ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### 0.071 ### ### 7.8 7.8 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### ### ### 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue 0.074 0.074 ### ### 265,727 ### ### ### 0.0
2020-Jul-27 Mon 0.085 0.085 0.072 0.072 ### ### 0.0
2020-Jul-24 Fri 0.074 0.079 0.074 0.079 ### ### 0.0
2020-Jul-23 Thu 0.073 0.073 0.073 0.073 61.7 61.7 0.0
2020-Jul-22 Wed 0.073 0.075 0.073 0.075 ### ### 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### ### ### 0.0
2020-Jul-16 Thu ### ### ### ### ### ### 0.0
2020-Jul-15 Wed 0.078 0.078 0.078 0.078 0 0.0
2020-Jul-14 Tue 0.072 0.078 0.071 0.078 84,480 ### ### ### 0.0
2020-Jul-13 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2020-Jul-10 Fri 0.075 0.075 0.071 0.071 304,186 ### ### ### 0.0
2020-Jul-09 Thu 0.071 0.071 0.071 0.071 0 0.0
2020-Jul-08 Wed 0.071 0.071 0.071 0.071 0 0.0
2020-Jul-07 Tue 0.071 0.071 0.071 0.071 3,521 249 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 0 0.0
2020-Jul-02 Thu ### ### ### ### 0 0.0
2020-Jul-01 Wed ### ### ### ### 0 0.0
2020-Jun-30 Tue ### ### ### ### 0 0.0
2020-Jun-29 Mon ### 0.071 ### ### 25.8 25.8 0.0
2020-Jun-26 Fri 0.071 0.071 ### ### 203,354 ### 25.8 25.8 0.0
2020-Jun-25 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2020-Jun-24 Wed ### ### ### ### 0 0.0
2020-Jun-23 Tue 0.084 0.084 0.079 ### 12.2 12.2 0.0
2020-Jun-22 Mon 0.083 0.085 0.083 0.085 83.3 83.3 ###
2020-Jun-19 Fri 0.082 0.082 0.082 0.082 48,077 3,942 64.0 64.0 0.0
2020-Jun-18 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2020-Jun-17 Wed 0.085 0.085 0.085 0.085 0 ###
2020-Jun-16 Tue 0.084 0.085 0.084 0.085 66.0 66.0 ###
2020-Jun-15 Mon 0.081 0.081 0.081 0.081 0 0.0
2020-Jun-12 Fri 0.081 0.081 0.081 0.081 0 0.0
2020-Jun-11 Thu 0.081 0.081 0.081 0.081 0 0.0
2020-Jun-10 Wed 0.081 0.081 0.081 0.081 64.7 64.7 0.0
2020-Jun-09 Tue 0.085 0.085 ### 0.081 160,752 ### ### ### 0.0
2020-Jun-05 Fri ### ### ### ### 26.4 26.4 0.0
2020-Jun-04 Thu ### ### ### ### ### ### 0.0
2020-Jun-03 Wed 0.089 ### 0.089 ### 71.1 71.1 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### 19,849 0 ### ### 0.0
2020-May-29 Fri ### 0.125 0.086 0.088 174,787 18,440 ### ### ###
2020-May-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2020-May-27 Wed 0.081 0.084 0.081 0.083 81.5 81.5 0.0
2020-May-26 Tue ### 0.082 0.077 0.079 ### ### 0.0
2020-May-25 Mon 0.075 0.075 0.075 0.075 0 0.0
2020-May-22 Fri 0.075 0.075 0.075 0.075 0 0.0
2020-May-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2020-May-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2020-May-19 Tue 0.077 0.077 0.077 0.077 0 0.0
2020-May-18 Mon 0.077 0.077 0.077 0.077 0 0.0
2020-May-15 Fri 0.077 0.077 0.077 0.077 0 0.0
2020-May-14 Thu 0.082 0.082 0.074 0.077 ### ### 0.0
2020-May-13 Wed 0.079 0.079 0.079 0.079 0 0.0
2020-May-12 Tue ### ### 0.079 0.079 ### ### 0.0
2020-May-11 Mon ### ### 0.079 0.079 24.4 24.4 0.0
2020-May-08 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2020-May-07 Thu 0.081 0.081 0.081 0.081 0 0.0
2020-May-06 Wed 0.081 0.081 0.081 0.081 6,172 ### 68.5 68.5 0.0
2020-May-05 Tue ### ### ### ### 0 0.0
2020-May-04 Mon ### ### ### ### 0 0.0
2020-May-01 Fri ### ### ### ### 0 0.0
2020-Apr-30 Thu ### ### ### ### 0 0.0
2020-Apr-29 Wed ### ### ### ### 0 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### ### ### 0 0.0
2020-Apr-24 Fri ### ### ### ### 0 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 0 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### ### ### ### ### ### 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 0 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### 0 0.0
2020-Apr-06 Mon ### ### ### ### 0 0.0
2020-Apr-03 Fri ### ### ### ### 0 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue ### ### ### ### 4,541 0 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### ### ### 0.0
2020-Mar-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2020-Mar-26 Thu ### ### 0.125 0.125 ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 14.5 14.5 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 0 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 0 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### ### ### ### 0 0.0
2020-Mar-09 Mon ### ### ### ### 26,173 0 ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-22 09:34:39 thru 2026-02-22 09:34:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000