Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Nov-18 03:30:18 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 7...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 17th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-10 Wed 3.2 3.2 ### ### 26.4 26.4 0.0
1997-Sep-09 Tue 3.159 3.2 ### 3.2 736,478 ### ### ### 0.2
1997-Sep-08 Mon 3.175 3.175 ### ### 281,022 446,122 21.2 21.2 0.0
1997-Sep-05 Fri 3.155 ### 3.155 ### 416,550 ### 69.1 69.1 0.0
1997-Sep-04 Thu 3.21 3.21 ### ### ### ### 0.0
1997-Sep-03 Wed 3.24 3.25 3.21 3.22 220,285 711,520 24.8 24.8 0.2
1997-Sep-02 Tue 3.24 3.27 3.23 3.24 75.0 75.0 ###
1997-Sep-01 Mon 3.23 3.23 3.23 3.23 47,125 ### ### ### ###
1997-Aug-29 Fri 3.24 3.25 ### 3.25 ### ### 0.2
1997-Aug-28 Thu 3.27 ### 3.24 3.26 26.0 26.0 0.2
1997-Aug-27 Wed 3.28 ### 3.26 3.27 326,344 531,940 29.5 29.5 ###
1997-Aug-26 Tue ### ### 3.28 3.28 1,762,482 2,890,470 ### ### 0.2
1997-Aug-25 Mon 3.23 ### 3.22 ### ### ### 0.0
1997-Aug-22 Fri 3.25 ### 3.23 3.23 ### ### ###
1997-Aug-21 Thu ### 3.25 ### 3.2 3,458,088 ### 91.4 91.4 0.2
1997-Aug-20 Wed 2.74 2.74 ### 2.7 188,950 ### 17.8 17.8 0.2
1997-Aug-19 Tue 2.7 2.74 2.7 2.74 ### ### 0.2
1997-Aug-18 Mon ### 2.74 ### 2.74 86.8 86.8 0.2
1997-Aug-15 Fri 2.7 2.79 2.7 2.78 87.5 87.5 0.2
1997-Aug-14 Thu ### ### ### 2.649 144,524 0 ### ### ###
1997-Aug-13 Wed 2.7 2.7 ### ### 26,250 ### ### ### 0.0
1997-Aug-12 Tue 2.79 2.81 2.73 2.78 214,746 594,846 32.7 32.7 0.2
1997-Aug-11 Mon 2.58 2.755 2.58 2.755 98.7 98.7 ###
1997-Aug-08 Fri 2.52 2.58 2.5 2.58 ### ### 0.2
1997-Aug-07 Thu ### ### 2.55 2.55 101,246 129,088 ### ### 0.2
1997-Aug-06 Wed 2.655 ### ### ### ### ### 0.0
1997-Aug-05 Tue ### ### ### ### 74,889 0 30.5 30.5 0.0
1997-Aug-04 Mon 2.651 2.7 ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-30 Wed 2.46 2.55 2.46 2.52 ### ### ###
1997-Jul-29 Tue 2.45 2.45 2.4 2.45 51,025 ### ### ### 0.2
1997-Jul-28 Mon ### 2.45 ### 2.4 85.0 85.0 ###
1997-Jul-25 Fri 2.28 ### 2.28 ### 80.4 80.4 0.0
1997-Jul-24 Thu ### ### ### ### 174,250 0 ### ### 0.0
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 2.41 2.41 2.4 2.4 ### ### ###
1997-Jul-18 Fri ### 2.4 ### 2.4 112,124 134,548 ### ### ###
1997-Jul-17 Thu 2.25 2.4 2.25 ### ### ### 0.0
1997-Jul-16 Wed ### 2.25 ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 2.27 2.28 ### ### 7.6 7.6 0.0
1997-Jul-11 Fri ### 2.28 ### 2.28 95.3 95.3 0.2
1997-Jul-10 Thu ### ### ### ### 213,150 0 ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 90.9 90.9 0.0
1997-Jul-08 Tue 2 ### ### ### 45.2 45.2 0.0
1997-Jul-07 Mon 2.29 ### 2.2 2.21 398,376 ### 24.1 24.1 0.2
1997-Jul-04 Fri 2.27 ### 2.25 2.28 244,148 ### ### ### 0.2
1997-Jul-03 Thu ### 2.4 ### ### ### ### 0.0
1997-Jul-02 Wed ### ### ### ### 48,422 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### 2.53 2.27 2.53 95.7 95.7 ###
1997-Jun-27 Fri 2.41 2.41 ### ### ### ### 0.0
1997-Jun-26 Thu 2.4 2.42 2.4 2.41 61,250 ### 72.5 72.5 0.2
1997-Jun-25 Wed 2.45 2.45 2.4 2.4 18,950 45,953 13.4 13.4 ###
1997-Jun-24 Tue 2.4 2.45 ### 2.42 94,125 ### ### ### 0.2
1997-Jun-23 Mon 2.45 2.45 2.445 2.445 35.5 35.5 0.2
1997-Jun-20 Fri 2.56 2.56 2.45 2.56 67.0 67.0 0.2
1997-Jun-19 Thu ### ### 2.56 2.57 20.2 20.2 ###
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 123,342 0 21.1 21.1 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### 41,251 0 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### 2.56 ### 55,350 70,848 10.7 10.7 0.0
1997-Jun-10 Tue 2.7 2.7 ### ### 25.9 25.9 0.0
1997-Jun-06 Fri ### 2.72 ### 2.7 77.4 77.4 0.2
1997-Jun-05 Thu ### ### ### ### 31,882 0 77.2 77.2 0.0
1997-Jun-04 Wed ### 2.7 ### ### 168,557 227,551 ### ### 0.0
1997-Jun-03 Tue 2.71 2.72 ### ### ### ### 0.0
1997-Jun-02 Mon 2.7 2.72 ### 2.7 187,550 ### ### ### 0.2
1997-May-30 Fri ### 2.7 ### 2.7 146,150 ### 81.5 81.5 0.2
1997-May-29 Thu 2.5 ### 2.5 ### 119,825 149,781 ### ### 0.0
1997-May-28 Wed 2.5 2.52 2.5 2.5 32,875 ### ### ### 0.2
1997-May-27 Tue 2.47 2.5 2.47 2.5 96,584 ### ### ### 0.2
1997-May-26 Mon 2.52 2.52 2.48 2.5 ### ### 0.2
1997-May-23 Fri 2.52 2.52 2.52 2.52 67.9 67.9 ###
1997-May-22 Thu 2.56 2.56 2.55 2.55 80,182 ### 24.4 24.4 0.2
1997-May-21 Wed 2.55 2.56 2.55 2.56 72.5 72.5 0.2
1997-May-20 Tue 2.55 2.55 2.55 2.55 ### ### 0.2
1997-May-19 Mon 2.5 2.55 2.5 2.5 76.0 76.0 0.2
1997-May-16 Fri 2.5 2.5 2.5 2.5 13,686 ### ### ### 0.2
1997-May-15 Thu 2.5 2.5 2.48 2.48 22.7 22.7 0.2
1997-May-14 Wed ### 2.5 2.48 2.5 71.0 71.0 0.2
1997-May-13 Tue 2.46 2.5 2.44 2.5 83.6 83.6 0.2
1997-May-12 Mon 2.44 2.48 2.44 2.44 74.6 74.6 0.2
1997-May-09 Fri 2.4 2.48 ### 2.4 ### ### ###
1997-May-08 Thu ### 2.4 ### 2.4 89.8 89.8 ###
1997-May-07 Wed 2.28 2.41 2.28 2.4 ### ### ###
1997-May-06 Tue 2.28 2.28 2.25 2.25 7,347 16,640 ### ### ###
1997-May-05 Mon 2.26 2.26 2.2 2.2 ### ### 0.2
1997-May-02 Fri 2.29 2.29 2.26 2.28 14,376 ### 20.3 20.3 0.2
1997-May-01 Thu ### ### 2.25 2.28 22.0 22.0 0.2
1997-Apr-30 Wed ### ### ### ### ### ### 0.0
1997-Apr-29 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
1997-Apr-28 Mon ### ### 2.24 2.24 249,880 ### 10.6 10.6 ###
1997-Apr-24 Thu 2.23 2.25 2.23 2.25 53,059 118,852 77.6 77.6 ###
1997-Apr-23 Wed 2.23 2.24 2.23 2.23 141,447 ### 70.6 70.6 ###
1997-Apr-22 Tue 2.25 2.25 2.24 2.24 21.6 21.6 ###
1997-Apr-21 Mon 2.26 2.27 2.25 2.25 278,952 ### ### ### ###
1997-Apr-18 Fri ### ### 2.24 2.25 345,683 ### ### ### ###
1997-Apr-17 Thu ### ### ### ### 47,750 0 71.8 71.8 0.0
1997-Apr-16 Wed ### 2.27 2.2 2.27 73,250 ### ### ### 0.2
1997-Apr-15 Tue 2.25 2.26 2.23 2.23 14.9 14.9 ###
1997-Apr-14 Mon 2.27 2.27 2.23 2.24 ### ### ###
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### 2.28 ### 25.0 25.0 0.0
1997-Apr-09 Wed 2.27 ### 2.27 ### 81.6 81.6 0.0
1997-Apr-08 Tue 2.28 ### 2.27 2.273 130,140 ### 24.7 24.7 0.2
1997-Apr-07 Mon 2.28 ### 2.27 2.27 27.0 27.0 0.2
1997-Apr-04 Fri 2.42 2.42 2.25 2.25 ### ### ###
1997-Apr-03 Thu 2.5 2.5 2.42 2.42 8.0 8.0 0.2
1997-Apr-02 Wed 2.53 2.53 2.5 2.5 9,750 24,521 ### ### 0.2
1997-Apr-01 Tue 2.52 2.53 2.52 2.52 42,375 ### ### ### ###
1997-Mar-27 Thu 2.51 2.55 2.51 2.55 76.8 76.8 0.2
1997-Mar-26 Wed 2.5 2.55 2.5 2.51 ### ### ###
1997-Mar-25 Tue 2.56 2.58 2.5 2.5 ### ### 0.2
1997-Mar-24 Mon 2.56 ### 2.55 ### ### ### 0.0
1997-Mar-21 Fri 2.55 2.56 2.53 2.55 ### ### 0.2
1997-Mar-20 Thu 2.53 2.55 2.53 2.53 ### ### ###
1997-Mar-19 Wed 2.56 2.59 2.5 2.5 ### ### 0.2
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 111,288 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 2.81 2.81 2.78 2.78 ### ### 0.2
1997-Mar-12 Wed 2.8 2.81 2.8 2.8 ### ### 0.2
1997-Mar-11 Tue ### 2.8 2.77 2.8 ### ### 0.2
1997-Mar-10 Mon 2.76 2.8 2.76 2.77 ### ### 0.2
1997-Mar-07 Fri 2.75 2.76 2.75 2.76 72.6 72.6 0.2
1997-Mar-06 Thu 2.82 2.82 2.75 2.75 45,345 126,285 8.7 8.7 ###
1997-Mar-05 Wed 2.88 2.88 2.8 2.82 10.2 10.2 ###
1997-Mar-04 Tue 2.83 2.88 2.83 2.88 66,450 ### 84.9 84.9 0.2
1997-Mar-03 Mon 2.78 2.82 2.78 2.82 86.9 86.9 ###
1997-Feb-28 Fri 2.74 2.78 2.74 2.78 ### ### 0.2
1997-Feb-27 Thu 2.743 2.743 2.71 2.71 91,250 ### ### ### ###
1997-Feb-26 Wed 2.72 2.72 2.7 2.72 123,945 ### 70.5 70.5 0.2
1997-Feb-25 Tue ### 2.75 ### 2.75 54,349 74,729 87.6 87.6 ###
1997-Feb-24 Mon ### ### ### ### 417,278 0 ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 293,720 0 ### ### 0.0
1997-Feb-20 Thu 2.621 ### 2.55 2.55 127,751 162,882 9.5 9.5 0.2
1997-Feb-19 Wed ### ### ### ### 24.9 24.9 0.0
1997-Feb-18 Tue ### ### ### ### 72.3 72.3 0.0
1997-Feb-17 Mon ### ### ### ### 98,853 0 ### ### 0.0
1997-Feb-14 Fri 2.5 2.55 2.5 2.5 74.9 74.9 0.2
1997-Feb-13 Thu ### 2.55 2.45 2.5 324,820 812,050 ### ### 0.2
1997-Feb-12 Wed 2.47 2.49 ### ### 4.5 4.5 0.0
1997-Feb-11 Tue 2.51 2.52 2.5 2.5 26.7 26.7 0.2
1997-Feb-10 Mon 2.55 2.55 2.53 2.53 10,925 27,749 ### ### ###
1997-Feb-07 Fri 2.59 2.59 2.55 2.55 116,457 ### ### ### 0.2
1997-Feb-06 Thu ### ### 2.56 2.58 ### ### 0.2
1997-Feb-05 Wed 2.58 ### 2.58 ### 32,850 42,376 68.5 68.5 0.0
1997-Feb-04 Tue ### ### 2.55 2.55 308,272 393,046 ### ### 0.2
1997-Feb-03 Mon 2.59 ### 2.58 ### 73.9 73.9 0.0
1997-Jan-31 Fri ### ### 2.57 ### 186,950 ### 73.7 73.7 0.0
1997-Jan-30 Thu ### ### ### ### 26.7 26.7 0.0
1997-Jan-29 Wed ### ### ### ### 25.1 25.1 0.0
1997-Jan-28 Tue ### ### 2.56 ### 100,421 ### 85.4 85.4 0.0
1997-Jan-24 Fri 2.553 2.56 2.55 2.56 44,656 ### 74.6 74.6 0.2
1997-Jan-23 Thu ### ### 2.55 2.55 ### ### 0.2
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### 2.57 ### ### ### 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-17 Fri 2.651 2.651 ### ### 27.0 27.0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed 2.7 2.7 ### ### 25.2 25.2 0.0
1997-Jan-14 Tue 2.7 2.7 ### ### 139,350 188,122 ### ### 0.0
1997-Jan-13 Mon ### 2.7 ### 2.7 74.5 74.5 0.2
1997-Jan-10 Fri ### 2.72 ### ### ### ### 0.0
1997-Jan-09 Thu ### 2.72 ### 2.72 137,845 ### 81.0 81.0 0.2
1997-Jan-08 Wed ### 2.7 ### ### 17,750 ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon 2.7 2.74 2.7 2.72 ### ### 0.2
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu 2.7 2.73 2.7 2.73 ### ### ###
1996-Dec-31 Tue 2.72 2.74 2.7 2.74 71.4 71.4 0.2
1996-Dec-30 Mon 2.72 2.72 2.72 2.72 67.8 67.8 0.2
1996-Dec-27 Fri 2.74 2.74 2.72 2.72 ### ### 0.2
1996-Dec-24 Tue 2.72 2.74 2.72 2.74 ### ### 0.2
1996-Dec-23 Mon 2.71 2.71 ### ### ### ### 0.0
1996-Dec-20 Fri 2.7 2.72 2.7 2.7 167,488 ### ### ### 0.2
1996-Dec-19 Thu 2.7 2.71 2.7 2.7 ### ### 0.2
1996-Dec-18 Wed 2.7 2.75 2.7 2.7 ### ### 0.2
1996-Dec-17 Tue 2.7 2.73 2.7 2.7 157,382 ### ### ### 0.2
1996-Dec-16 Mon 2.7 2.7 2.7 2.7 299,150 ### ### ### 0.2
1996-Dec-13 Fri 2.72 2.72 ### ### ### ### 0.0
1996-Dec-12 Thu 2.8 2.8 2.75 2.75 ### ### ###
1996-Dec-11 Wed 2.86 2.87 2.83 2.85 ### ### ###
1996-Dec-10 Tue 2.85 2.85 2.85 2.85 8,546 24,356 66.6 66.6 ###
1996-Dec-09 Mon 2.83 2.86 2.83 2.85 ### ### ###
1996-Dec-06 Fri 2.857 ### 2.8 2.83 ### ### 0.2
1996-Dec-05 Thu 2.75 2.86 2.75 2.85 92.9 92.9 ###
1996-Dec-04 Wed 2.75 2.75 ### 2.7 ### ### 0.2
1996-Dec-03 Tue 2.82 2.82 2.76 2.76 ### ### 0.2
1996-Dec-02 Mon 2.85 2.88 2.85 2.88 79.8 79.8 0.2
1996-Nov-29 Fri 2.85 ### 2.82 ### ### ### 0.0
1996-Nov-28 Thu 2.85 2.85 2.8 2.85 67.9 67.9 ###
1996-Nov-27 Wed ### ### 2.86 ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 84.7 84.7 0.0
1996-Nov-25 Mon ### ### ### ### ### ### 0.0
1996-Nov-22 Fri ### ### ### ### 16.8 16.8 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 213,850 0 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 713,350 0 ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### 73,983 0 15.3 15.3 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### 3 ### 23.1 23.1 0.0
1996-Nov-12 Tue 3 ### 3 3 77,225 ### 75.1 75.1 0.2
1996-Nov-11 Mon ### ### 3 3 ### ### 0.2
1996-Nov-07 Thu ### ### ### ### ### ### 0.0
1996-Nov-06 Wed 3 ### 3 ### 182,950 274,425 ### ### 0.0
1996-Nov-05 Tue 3 3 3 3 90,450 271,350 71.4 71.4 0.2
1996-Nov-04 Mon 3 ### 3 3 101,550 152,325 63.9 63.9 0.2
1996-Nov-01 Fri ### ### ### 3 ### ### 0.2
1996-Oct-31 Thu ### ### ### ### 80.3 80.3 0.0
1996-Oct-30 Wed ### ### ### ### ### ### 0.0
1996-Oct-29 Tue ### 3 ### ### 31.4 31.4 0.0
1996-Oct-28 Mon ### ### 3 3 ### ### 0.2
1996-Oct-25 Fri 3 ### 3 ### 82.1 82.1 0.0
1996-Oct-24 Thu 3 ### 3 3 ### ### 0.2
1996-Oct-23 Wed ### 3 ### 3 83.7 83.7 0.2
1996-Oct-22 Tue ### ### ### ### ### ### 0.0
1996-Oct-21 Mon 3 3 ### ### 9.6 9.6 0.0
1996-Oct-18 Fri ### ### ### ### ### ### 0.0
1996-Oct-17 Thu ### ### ### ### ### ### 0.0
1996-Oct-16 Wed 2.86 ### 2.86 ### 83.1 83.1 0.0
1996-Oct-15 Tue 2.82 2.86 2.8 2.86 ### ### 0.2
1996-Oct-14 Mon 2.78 2.85 2.78 2.85 89.4 89.4 ###
1996-Oct-11 Fri 2.75 2.75 2.7 2.75 ### ### ###
1996-Oct-10 Thu 2.75 2.75 2.75 2.75 ### ### ###
1996-Oct-09 Wed 2.8 2.8 2.75 2.75 17.2 17.2 ###
1996-Oct-08 Tue 2.7 2.8 2.7 2.75 ### ### ###
1996-Oct-07 Mon 2.77 2.77 2.75 2.75 19.8 19.8 ###
1996-Oct-04 Fri 2.77 2.8 2.74 2.77 ### ### 0.2
1996-Oct-03 Thu 2.8 2.8 2.75 2.8 ### ### 0.2
1996-Oct-02 Wed 2.7 2.8 2.7 2.8 93.5 93.5 0.2
1996-Oct-01 Tue 2.74 2.74 ### ### 12.5 12.5 0.0
1996-Sep-30 Mon 2.8 2.8 2.75 2.78 18.6 18.6 0.2
1996-Sep-27 Fri 2.84 2.84 2.8 2.8 12.4 12.4 0.2
1996-Sep-26 Thu 2.82 2.86 2.82 2.86 ### ### 0.2
1996-Sep-25 Wed 2.83 2.85 2.83 2.83 ### ### 0.2
1996-Sep-24 Tue 2.82 2.84 2.81 2.81 25.2 25.2 ###
1996-Sep-23 Mon ### ### 2.82 2.82 ### ### ###
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### 3 ### ### ### ### 0.0
1996-Sep-17 Tue ### ### 3 3 ### ### 0.2
1996-Sep-16 Mon ### ### ### ### 87.9 87.9 0.0
1996-Sep-13 Fri 2.88 ### 2.88 ### 88.2 88.2 0.0
1996-Sep-12 Thu ### ### 2.86 ### ### ### 0.0
1996-Sep-11 Wed 2.8 ### 2.8 ### ### ### 0.0
1996-Sep-10 Tue 2.841 2.85 2.8 2.8 17.0 17.0 0.2
1996-Sep-09 Mon 2.8 2.85 2.8 2.85 ### ### ###
1996-Sep-06 Fri 2.79 2.85 2.79 2.85 87.4 87.4 ###
1996-Sep-05 Thu 2.82 2.82 2.78 2.79 14.9 14.9 ###
1996-Sep-04 Wed 2.85 2.85 2.8 2.82 18.4 18.4 ###
1996-Sep-03 Tue 2.85 2.85 2.85 2.85 78.0 78.0 ###
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-23 Fri 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-22 Thu 2.8 2.8 2.8 2.8 0 0.2
1996-Aug-21 Wed 2.8 2.8 2.8 2.8 62.5 62.5 0.2
1996-Aug-19 Mon 2.85 2.85 2.8 2.8 ### ### 0.2
1996-Aug-16 Fri 2.85 2.85 2.85 2.85 ### ### ###
1996-Aug-15 Thu ### ### 2.85 2.85 ### ### ###
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 17.2 17.2 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu ### ### ### ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue 2.85 ### 2.85 ### 89.6 89.6 0.0
1996-Aug-05 Mon 2.84 2.84 2.8 2.82 15.5 15.5 ###
1996-Aug-02 Fri 2.8 2.85 2.8 2.8 ### ### 0.2
1996-Aug-01 Thu 2.75 2.79 2.75 2.79 ### ### ###
1996-Jul-31 Wed 2.82 2.82 2.72 2.72 3.9 3.9 0.2
1996-Jul-30 Tue 2.7 2.7 ### ### 14.9 14.9 0.0
1996-Jul-29 Mon 2.8 2.8 2.8 2.8 83.1 83.1 0.2
1996-Jul-26 Fri 2.85 2.87 2.85 2.85 70.3 70.3 ###
1996-Jul-25 Thu 2.8 2.81 2.8 2.8 ### ### 0.2
1996-Jul-24 Wed 2.8 2.81 2.78 2.8 83.7 83.7 0.2
1996-Jul-23 Tue 2.8 2.83 2.78 2.78 ### ### 0.2
1996-Jul-22 Mon 2.8 2.8 2.77 2.8 ### ### 0.2
1996-Jul-19 Fri ### 2.8 ### 2.8 93.0 93.0 0.2
1996-Jul-18 Thu 2.55 ### 2.55 ### 90.7 90.7 0.0
1996-Jul-17 Wed ### ### 2.51 2.51 ### ### ###
1996-Jul-16 Tue ### ### 2.55 2.55 ### ### 0.2
1996-Jul-15 Mon 2.78 2.79 2.73 2.75 26.1 26.1 ###
1996-Jul-12 Fri 2.85 2.85 2.85 2.85 0 ###
1996-Jul-11 Thu ### ### 2.85 2.85 ### ### ###
1996-Jul-10 Wed 2.8 ### 2.8 ### 93.7 93.7 0.0
1996-Jul-09 Tue 2.74 2.75 2.71 2.75 76.2 76.2 ###
1996-Jul-08 Mon 2.75 2.75 ### 2.71 ### ### ###
1996-Jul-05 Fri 2.85 2.86 2.85 2.85 74.2 74.2 ###
1996-Jul-04 Thu 2.85 2.85 2.8 2.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-18 03:30:18 thru 2025-11-18 03:30:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000