Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 02:58:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices Page 4...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for EMN .. Wednesday 18th February 2026

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-21 Thu ### ### ### ### 289,924 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 84.8 84.8 0.0
2022-Jul-19 Tue ### ### 0.29 0.29 24.0 24.0 ###
2022-Jul-18 Mon 0.28 ### 0.28 ### 93.5 93.5 0.0
2022-Jul-15 Fri 0.28 0.29 0.28 0.29 27,771 ### ### ### ###
2022-Jul-14 Thu 0.28 0.28 0.255 0.28 333,051 ### 61.6 61.6 ###
2022-Jul-13 Wed ### ### 0.285 0.285 136,588 ### ### ### ###
2022-Jul-12 Tue ### ### 0.285 ### ### ### 0.0
2022-Jul-11 Mon ### ### 0.29 ### 82.2 82.2 0.0
2022-Jul-08 Fri 0.28 ### 0.28 ### 85,187 11,926 93.0 93.0 0.0
2022-Jul-07 Thu 0.285 0.29 0.27 0.28 ### ### ###
2022-Jul-06 Wed 0.28 0.28 0.27 0.28 176,920 48,653 66.0 66.0 ###
2022-Jul-05 Tue 0.28 0.28 0.27 0.275 73,385 20,180 ### ### ###
2022-Jul-04 Mon 0.29 ### ### ### 565,174 0 3.4 3.4 0.0
2022-Jul-01 Fri 0.25 ### 0.25 0.285 775,324 ### 98.1 98.1 ###
2022-Jun-30 Thu 0.23 0.255 0.22 0.25 ### ### 0.0
2022-Jun-29 Wed ### 0.24 0.2125 0.23 594,174 ### 32.1 32.1 ###
2022-Jun-28 Tue 0.245 0.255 0.23 ### ### ### 0.0
2022-Jun-27 Mon 0.24 0.25 0.225 ### 221,224 52,540 ### ### 0.0
2022-Jun-24 Fri ### ### 0.23 0.245 527,820 ### ### ### 0.0
2022-Jun-23 Thu 0.22 ### 0.22 ### 1,058,376 116,421 ### ### 0.0
2022-Jun-22 Wed 0.24 0.24 0.22 0.225 335,871 77,250 ### ### ###
2022-Jun-21 Tue ### 0.24 ### 0.24 651,570 78,188 98.2 98.2 0.0
2022-Jun-20 Mon 0.23 0.24 0.225 0.23 78.2 78.2 ###
2022-Jun-17 Fri 0.225 ### 0.21 ### 921,174 96,723 88.0 88.0 0.0
2022-Jun-16 Thu ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### 0.2 0.21 1,004,124 ### ### ### ###
2022-Jun-14 Tue 0.25 0.25 0.21 0.23 678,578 156,072 ### ### ###
2022-Jun-10 Fri 0.28 0.28 ### 0.27 202,246 ### ### ### ###
2022-Jun-09 Thu 0.29 ### 0.27 0.285 216,722 29,257 39.7 39.7 ###
2022-Jun-08 Wed 0.28 ### 0.275 ### 94.5 94.5 0.0
2022-Jun-07 Tue 0.26 ### 0.255 ### 390,675 ### 91.6 91.6 0.0
2022-Jun-06 Mon 0.275 0.275 0.2525 ### ### ### 0.0
2022-Jun-03 Fri 0.285 ### ### 0.275 13.9 13.9 ###
2022-Jun-02 Thu ### ### 0.285 0.285 10.8 10.8 ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 9.1 9.1 0.0
2022-May-30 Mon ### 0.325 ### ### 261,679 42,522 ### ### 0.0
2022-May-27 Fri ### 0.325 0.3025 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 74.4 74.4 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 23.0 23.0 0.0
2022-May-23 Mon 0.325 ### ### ### ### ### 0.0
2022-May-20 Fri 0.345 0.345 ### ### 3.1 3.1 0.0
2022-May-19 Thu ### ### ### ### 85.1 85.1 0.0
2022-May-18 Wed ### 0.375 ### ### 11.2 11.2 0.0
2022-May-17 Tue 0.345 ### 0.325 ### ### ### 0.0
2022-May-16 Mon ### 0.375 ### 0.325 3.5 3.5 ###
2022-May-13 Fri ### ### ### ### 18.4 18.4 0.0
2022-May-12 Thu ### 0.345 ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue ### ### ### ### 15.8 15.8 0.0
2022-May-09 Mon ### ### ### ### 15.8 15.8 0.0
2022-May-06 Fri ### 0.355 ### ### 8.7 8.7 0.0
2022-May-05 Thu ### ### 0.355 ### 16.0 16.0 0.0
2022-May-04 Wed 0.4 0.4 0.375 ### ### ### 0.0
2022-May-03 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-May-02 Mon ### 0.4 0.385 0.385 298,674 117,229 ### ### 0.0
2022-Apr-29 Fri 0.4 ### 0.4 0.4 60.3 60.3 0.0
2022-Apr-28 Thu 0.41 0.41 ### ### 10.2 10.2 0.0
2022-Apr-27 Wed ### 0.41 ### ### 484,677 99,358 84.5 84.5 0.0
2022-Apr-26 Tue 0.425 0.425 ### ### 823,229 ### 7.7 7.7 0.0
2022-Apr-22 Fri 0.445 0.445 0.425 0.43 347,647 151,226 13.7 13.7 ###
2022-Apr-21 Thu 0.445 0.455 0.44 0.455 76,751 34,346 ### ### 0.0
2022-Apr-20 Wed 0.445 0.45 0.44 0.445 ### ### ###
2022-Apr-19 Tue 0.41 0.44 0.41 0.44 ### ### ###
2022-Apr-14 Thu ### ### ### ### 6.8 6.8 0.0
2022-Apr-13 Wed ### 0.41 0.4 ### 135,972 ### ### ### 0.0
2022-Apr-12 Tue 0.43 0.43 ### ### 4.3 4.3 0.0
2022-Apr-11 Mon 0.44 0.44 0.43 0.43 ### ### ###
2022-Apr-08 Fri 0.425 0.445 ### 0.445 91.1 91.1 ###
2022-Apr-07 Thu 0.425 0.44 0.4225 0.43 ### ### ###
2022-Apr-06 Wed 0.43 0.45 0.43 ### 80.0 80.0 0.0
2022-Apr-05 Tue 0.42 0.45 ### 0.45 605,180 ### 96.1 96.1 0.0
2022-Apr-04 Mon 0.42 0.425 ### 0.42 62.2 62.2 ###
2022-Apr-01 Fri 0.43 0.43 ### 0.41 575,553 123,743 5.6 5.6 ###
2022-Mar-31 Thu ### ### 0.41 ### 328,744 ### 6.6 6.6 0.0
2022-Mar-30 Wed 0.445 0.445 0.43 0.43 112,185 49,080 13.8 13.8 ###
2022-Mar-29 Tue 0.43 0.44 0.43 ### 72.8 72.8 0.0
2022-Mar-28 Mon 0.46 0.46 0.425 0.43 ### ### ###
2022-Mar-25 Fri 0.44 ### ### 0.46 ### ### 0.0
2022-Mar-24 Thu 0.42 0.44 ### 0.425 254,943 56,087 75.9 75.9 ###
2022-Mar-23 Wed ### 0.44 0.425 0.43 24.4 24.4 ###
2022-Mar-22 Tue 0.41 ### 0.41 ### ### ### 0.0
2022-Mar-21 Mon ### 0.445 ### 0.445 232,083 ### 99.0 99.0 ###
2022-Mar-18 Fri ### ### ### ### 204,946 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.4 0.4 0.385 0.385 ### ### 0.0
2022-Mar-15 Tue 0.4 ### ### 0.4 1,143,470 0 ### ### 0.0
2022-Mar-14 Mon 0.4 ### ### 0.4 449,679 0 67.5 67.5 0.0
2022-Mar-11 Fri 0.385 0.41 0.385 0.4 364,882 145,040 ### ### 0.0
2022-Mar-10 Thu 0.385 ### ### ### ### ### 0.0
2022-Mar-09 Wed 0.385 0.385 0.375 0.385 260,777 ### 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 130,287 0 18.5 18.5 0.0
2022-Mar-07 Mon ### ### 0.385 ### 342,658 ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 20.6 20.6 0.0
2022-Mar-03 Thu ### 0.42 ### ### ### ### 0.0
2022-Mar-02 Wed 0.425 0.425 ### 0.42 29.1 29.1 ###
2022-Mar-01 Tue 0.42 0.44 0.41 0.425 65.9 65.9 ###
2022-Feb-28 Mon 0.425 ### ### 0.42 ### ### ###
2022-Feb-25 Fri 0.43 0.44 0.42 0.42 17.3 17.3 ###
2022-Feb-24 Thu 0.48 0.48 0.425 0.425 ### ### ###
2022-Feb-23 Wed 0.45 0.485 0.45 0.485 502,580 234,956 ### ### 0.0
2022-Feb-22 Tue 0.475 0.475 0.45 0.46 36.3 36.3 0.0
2022-Feb-21 Mon 0.485 0.485 0.47 0.475 ### ### ###
2022-Feb-18 Fri 0.5 0.5 0.485 0.49 ### ### ###
2022-Feb-17 Thu ### 0.5025 ### 0.5 376,081 ### ### ### 0.0
2022-Feb-16 Wed 0.48 ### 0.48 0.5 253,587 ### ### ### 0.0
2022-Feb-15 Tue 0.47 0.47 ### ### 147,378 ### ### ### 0.0
2022-Feb-14 Mon 0.48 0.49 0.475 0.475 168,276 ### ### ### ###
2022-Feb-11 Fri 0.5 0.51 0.49 0.51 243,978 121,989 87.5 87.5 ###
2022-Feb-10 Thu ### ### 0.5 0.5 ### ### 0.0
2022-Feb-09 Wed ### 0.52 0.49 ### 245,121 123,786 ### ### 0.0
2022-Feb-08 Tue 0.51 0.525 0.5 0.525 86.0 86.0 0.0
2022-Feb-07 Mon 0.475 0.51 0.47 0.51 95.8 95.8 ###
2022-Feb-04 Fri 0.47 0.47 ### ### 62,644 14,721 ### ### 0.0
2022-Feb-03 Thu 0.49 ### 0.47 0.47 196,756 ### 20.0 20.0 ###
2022-Feb-02 Wed 0.485 0.49 0.48 0.49 72.4 72.4 ###
2022-Feb-01 Tue ### ### 0.475 0.48 ### ### 0.0
2022-Jan-31 Mon ### 0.49 ### 0.48 189,383 ### 83.5 83.5 0.0
2022-Jan-28 Fri 0.47 0.475 0.4425 0.46 15.3 15.3 0.0
2022-Jan-27 Thu 0.48 ### 0.45 0.47 942,686 ### ### ### ###
2022-Jan-25 Tue 0.51 0.51 0.47 ### ### ### 0.0
2022-Jan-24 Mon 0.51 0.52 0.47 0.52 1,979,728 ### ### ### 0.0
2022-Jan-21 Fri 0.545 0.555 0.53 0.545 435,656 236,343 ### ### 0.0
2022-Jan-20 Thu 0.55 0.55 0.54 0.54 18.9 18.9 0.0
2022-Jan-19 Wed 0.54 0.555 0.54 0.545 306,423 ### ### ### 0.0
2022-Jan-18 Tue 0.55 0.55 ### 0.54 22.3 22.3 0.0
2022-Jan-17 Mon 0.56 0.56 0.55 0.56 377,881 209,723 67.1 67.1 ###
2022-Jan-14 Fri 0.57 0.5825 0.55 0.57 ### ### ###
2022-Jan-13 Thu 0.53 0.59 0.53 0.58 ### ### ###
2022-Jan-12 Wed 0.52 0.53 0.52 0.53 222,244 116,678 ### ### 0.0
2022-Jan-11 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2022-Jan-10 Mon 0.55 0.56 0.53 0.53 284,057 ### ### ### 0.0
2022-Jan-07 Fri 0.555 0.56 0.545 0.55 27.4 27.4 ###
2022-Jan-06 Thu 0.55 0.57 0.55 0.55 639,881 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.545 0.55 0.51 0.55 636,184 337,177 ### ### ###
2022-Jan-04 Tue 0.5 0.545 0.5 0.545 96.5 96.5 0.0
2021-Dec-31 Fri 0.48 0.5 0.48 ### 85.8 85.8 0.0
2021-Dec-30 Thu 0.45 ### 0.45 ### 97.8 97.8 0.0
2021-Dec-29 Wed 0.44 0.45 ### 0.45 146,644 ### 77.6 77.6 0.0
2021-Dec-24 Fri ### 0.44 ### ### 62.4 62.4 0.0
2021-Dec-23 Thu ### ### 0.425 0.43 ### ### ###
2021-Dec-22 Wed ### ### 0.425 0.425 ### ### ###
2021-Dec-21 Tue 0.4325 ### 0.42 ### 142,674 ### ### ### 0.0
2021-Dec-20 Mon 0.44 0.45 0.41 0.42 420,387 ### ### ### ###
2021-Dec-17 Fri 0.46 0.46 ### 0.445 872,378 200,646 ### ### ###
2021-Dec-16 Thu 0.475 0.475 0.46 ### 411,421 ### 21.8 21.8 0.0
2021-Dec-15 Wed 0.48 0.48 0.475 0.475 225,126 ### 39.9 39.9 ###
2021-Dec-14 Tue 0.49 0.49 0.48 0.48 105,583 ### 24.5 24.5 0.0
2021-Dec-13 Mon 0.48 ### 0.48 0.48 385,177 92,442 ### ### 0.0
2021-Dec-10 Fri 0.49 0.5 0.48 0.485 308,974 ### ### ### 0.0
2021-Dec-09 Thu 0.49 0.5 0.485 0.49 69.3 69.3 ###
2021-Dec-08 Wed 0.5 0.5 0.49 0.49 ### ### ###
2021-Dec-07 Tue 0.49 0.5 0.4775 0.5 ### ### 0.0
2021-Dec-06 Mon 0.52 0.525 0.47 0.48 966,788 480,977 ### ### 0.0
2021-Dec-03 Fri 0.525 ### ### ### 234,875 0 ### ### 0.0
2021-Dec-02 Thu 0.53 0.54 0.51 0.525 446,146 234,226 38.2 38.2 0.0
2021-Dec-01 Wed 0.525 0.545 0.525 0.53 ### ### 0.0
2021-Nov-30 Tue 0.53 0.545 0.525 0.525 407,578 218,054 ### ### 0.0
2021-Nov-29 Mon 0.54 0.55 0.52 ### 24.7 24.7 0.0
2021-Nov-26 Fri 0.55 0.555 0.545 0.555 704,826 387,654 ### ### ###
2021-Nov-25 Thu 0.55 0.5525 0.55 0.55 251,570 138,677 ### ### ###
2021-Nov-24 Wed 0.55 0.55 0.54 0.55 71.2 71.2 ###
2021-Nov-23 Tue 0.555 0.555 0.54 0.55 ### ### ###
2021-Nov-22 Mon ### ### 0.55 0.555 ### ### ###
2021-Nov-19 Fri 0.575 0.575 0.56 ### 27.9 27.9 0.0
2021-Nov-18 Thu 0.57 0.575 ### 0.57 307,673 88,455 ### ### ###
2021-Nov-17 Wed 0.585 0.585 ### ### ### ### 0.0
2021-Nov-16 Tue 0.585 ### ### 0.59 81.9 81.9 0.0
2021-Nov-15 Mon 0.56 0.585 0.56 0.585 ### ### ###
2021-Nov-12 Fri 0.54 0.56 0.54 0.555 ### ### ###
2021-Nov-11 Thu 0.55 0.55 0.53 0.55 369,040 199,281 ### ### ###
2021-Nov-10 Wed 0.55 0.555 0.54 0.555 ### ### ###
2021-Nov-09 Tue 0.57 0.57 0.54 0.54 592,686 328,940 ### ### 0.0
2021-Nov-08 Mon 0.555 0.56 0.53 0.55 322,624 ### ### ### ###
2021-Nov-05 Fri 0.56 0.57 0.55 0.555 ### ### ###
2021-Nov-04 Thu 0.55 0.5525 0.54 0.545 334,382 182,656 ### ### 0.0
2021-Nov-03 Wed 0.56 0.56 0.525 0.54 ### ### 0.0
2021-Nov-02 Tue 0.555 0.575 0.545 0.555 289,781 162,277 74.1 74.1 ###
2021-Nov-01 Mon 0.555 0.56 0.54 0.555 257,359 141,547 71.2 71.2 ###
2021-Oct-29 Fri 0.55 0.555 0.53 0.555 159,059 86,289 78.1 78.1 ###
2021-Oct-28 Thu 0.575 0.575 0.525 ### 530,389 ### ### ### 0.0
2021-Oct-27 Wed 0.585 0.585 0.555 0.575 ### ### ###
2021-Oct-26 Tue 0.555 0.585 0.55 0.585 ### ### ###
2021-Oct-25 Mon 0.54 0.545 0.53 0.54 68.3 68.3 0.0
2021-Oct-22 Fri 0.555 0.555 0.525 0.53 472,157 ### ### ### 0.0
2021-Oct-21 Thu 0.57 0.57 0.55 0.55 364,871 204,327 15.1 15.1 ###
2021-Oct-20 Wed 0.57 0.58 0.545 0.57 733,055 412,343 69.0 69.0 ###
2021-Oct-19 Tue 0.54 0.57 0.52 ### 92.5 92.5 0.0
2021-Oct-18 Mon 0.5 ### ### ### ### ### 0.0
2021-Oct-15 Fri 0.5 0.51 0.49 0.49 17.7 17.7 ###
2021-Oct-14 Thu ### 0.5 0.48 ### 564,758 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### 0.485 ### 315,271 76,453 61.2 61.2 0.0
2021-Oct-12 Tue 0.48 0.51 0.47 0.475 707,971 ### 35.9 35.9 ###
2021-Oct-11 Mon 0.48 0.49 ### 0.48 66.3 66.3 0.0
2021-Oct-08 Fri ### ### 0.48 0.485 18.0 18.0 0.0
2021-Oct-07 Thu 0.5 0.5 0.485 0.485 587,783 289,483 11.8 11.8 0.0
2021-Oct-06 Wed 0.5 0.5 0.49 ### ### ### 0.0
2021-Oct-05 Tue 0.525 ### 0.48 ### 2,437,857 585,085 9.5 9.5 0.0
2021-Oct-04 Mon 0.5 0.51 ### 0.51 ### ### ###
2021-Oct-01 Fri ### ### ### ### 24.0 24.0 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.51 0.51 0.49 0.5 21.7 21.7 0.0
2021-Sep-28 Tue 0.54 0.54 0.52 0.52 ### ### 0.0
2021-Sep-27 Mon ### 0.54 0.525 ### ### ### 0.0
2021-Sep-24 Fri 0.54 0.54 0.53 ### 605,072 ### ### ### 0.0
2021-Sep-23 Thu 0.525 0.55 0.525 0.54 580,557 312,049 82.4 82.4 0.0
2021-Sep-22 Wed 0.525 0.525 0.51 ### 398,726 206,340 19.1 19.1 0.0
2021-Sep-21 Tue 0.49 0.53 0.48 ### ### ### 0.0
2021-Sep-20 Mon 0.525 0.525 0.49 ### 1,480,671 751,440 ### ### 0.0
2021-Sep-17 Fri 0.53 0.54 0.52 0.53 525,556 278,544 67.4 67.4 0.0
2021-Sep-16 Thu 0.55 0.56 0.525 0.53 1,231,141 ### ### ### 0.0
2021-Sep-15 Wed 0.57 0.58 0.54 0.54 2,580,750 1,445,220 6.0 6.0 0.0
2021-Sep-14 Tue 0.555 ### 0.53 0.56 981,379 ### 70.3 70.3 ###
2021-Sep-13 Mon 0.58 0.58 0.52 0.545 5.6 5.6 0.0
2021-Sep-10 Fri 0.59 ### 0.58 0.59 736,853 213,687 ### ### 0.0
2021-Sep-09 Thu ### ### 0.585 ### 1,177,957 344,552 84.6 84.6 0.0
2021-Sep-08 Wed ### ### ### ### ### ### 0.0
2021-Sep-07 Tue ### 0.6175 0.59 ### 66.3 66.3 0.0
2021-Sep-06 Mon 0.645 0.645 ### ### ### ### 0.0
2021-Sep-03 Fri 0.645 0.645 0.625 ### 573,772 364,345 26.8 26.8 0.0
2021-Sep-02 Thu 0.645 0.655 ### 0.645 65.9 65.9 ###
2021-Sep-01 Wed ### ### ### 0.645 ### ### ###
2021-Aug-31 Tue ### ### 0.625 ### 86.8 86.8 0.0
2021-Aug-30 Mon ### ### ### ### 92.3 92.3 0.0
2021-Aug-27 Fri ### ### ### ### ### ### 0.0
2021-Aug-26 Thu 0.7 0.7 ### ### 572,555 ### ### ### 0.0
2021-Aug-25 Wed 0.685 ### ### 0.675 814,740 0 22.0 22.0 0.0
2021-Aug-24 Tue 0.725 0.725 0.685 0.685 1,225,451 863,942 4.8 4.8 0.0
2021-Aug-23 Mon ### 0.73 ### 0.71 843,176 307,759 90.4 90.4 ###
2021-Aug-20 Fri ### ### 0.655 ### 1,973,956 646,470 77.8 77.8 0.0
2021-Aug-19 Thu ### 0.685 ### ### 89.4 89.4 0.0
2021-Aug-18 Wed ### ### 0.645 ### 616,040 198,672 ### ### 0.0
2021-Aug-17 Tue 0.685 ### ### ### 32.9 32.9 0.0
2021-Aug-16 Mon 0.745 0.745 ### ### 2,638,545 982,858 6.2 6.2 0.0
2021-Aug-13 Fri 0.785 0.82 ### ### 2,527,886 ### 15.8 15.8 0.0
2021-Aug-12 Thu 0.755 0.84 ### 0.8 3,126,079 1,312,953 93.8 93.8 0.1
2021-Aug-11 Wed 0.72 ### 0.685 0.76 94.5 94.5 0.1
2021-Aug-10 Tue 0.7 0.745 0.7 0.72 1,763,680 1,274,258 87.5 87.5 ###
2021-Aug-09 Mon 0.7 ### 0.685 0.7 1,125,543 ### ### ### ###
2021-Aug-06 Fri ### 0.725 ### ### ### ### 0.0
2021-Aug-05 Thu ### ### ### 0.625 447,783 0 ### ### 0.0
2021-Aug-04 Wed 0.59 ### 0.59 ### 1,042,449 307,522 ### ### 0.0
2021-Aug-03 Tue 0.59 ### 0.58 0.59 ### ### 0.0
2021-Aug-02 Mon ### ### 0.585 ### 470,878 ### 21.5 21.5 0.0
2021-Jul-30 Fri 0.59 ### 0.585 ### 76.1 76.1 0.0
2021-Jul-29 Thu ### ### ### ### ### ### 0.0
2021-Jul-28 Wed ### 0.645 ### 0.625 929,275 ### ### ### 0.0
2021-Jul-27 Tue ### ### ### ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 8.5 8.5 0.0
2021-Jul-23 Fri ### ### ### ### 1,725,443 0 ### ### 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed 0.625 ### ### ### 33.2 33.2 0.0
2021-Jul-20 Tue ### 0.625 ### ### 1,105,522 345,475 ### ### 0.0
2021-Jul-19 Mon ### 0.655 ### ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### ### ### 0.0
2021-Jul-15 Thu 0.645 0.645 ### ### 6.7 6.7 0.0
2021-Jul-14 Wed ### ### ### ### ### ### 0.0
2021-Jul-13 Tue 0.585 ### 0.57 ### 942,442 ### ### ### 0.0
2021-Jul-12 Mon 0.57 0.585 0.57 0.57 1,162,357 ### ### ### ###
2021-Jul-09 Fri 0.56 0.575 0.5275 0.56 72.6 72.6 ###
2021-Jul-08 Thu 0.52 ### 0.52 0.56 97.2 97.2 ###
2021-Jul-07 Wed 0.52 0.53 0.51 0.52 190,344 98,978 ### ### 0.0
2021-Jul-06 Tue 0.525 ### ### 0.525 974,582 0 ### ### 0.0
2021-Jul-05 Mon 0.545 0.545 0.525 0.525 13.9 13.9 0.0
2021-Jul-02 Fri 0.54 0.56 0.53 0.545 ### ### 0.0
2021-Jul-01 Thu 0.5 0.54 0.5 0.54 636,942 ### ### ### 0.0
2021-Jun-30 Wed 0.49 ### 0.485 ### 1,427,255 ### ### ### 0.0
2021-Jun-29 Tue 0.49 0.49 0.475 0.48 ### ### 0.0
2021-Jun-28 Mon ### ### 0.48 0.485 855,550 ### ### ### 0.0
2021-Jun-25 Fri 0.52 0.52 0.5 0.51 ### ### ###
2021-Jun-24 Thu ### ### ### ### 250,125 0 ### ### 0.0
2021-Jun-23 Wed 0.52 0.52 0.5 ### 382,179 ### 19.6 19.6 0.0
2021-Jun-22 Tue 0.52 ### ### ### 17.0 17.0 0.0
2021-Jun-21 Mon 0.53 0.53 ### 0.51 ### ### ###
2021-Jun-18 Fri 0.57 0.57 0.545 0.545 ### ### 0.0
2021-Jun-17 Thu ### ### ### 0.57 7.2 7.2 ###
2021-Jun-16 Wed 0.58 ### 0.5625 0.575 2,633,780 740,750 ### ### ###
2021-Jun-15 Tue ### ### 0.57 0.575 ### ### ###
2021-Jun-11 Fri 0.56 0.585 0.55 0.585 460,828 ### 89.7 89.7 ###
2021-Jun-10 Thu 0.58 0.58 0.57 0.58 569,352 327,377 ### ### ###
2021-Jun-09 Wed 0.57 0.575 0.555 0.57 646,755 ### 71.6 71.6 ###
2021-Jun-08 Tue ### 0.58 ### 0.58 383,327 ### 87.7 87.7 ###
2021-Jun-07 Mon ### 0.58 ### 0.57 ### ### ###
2021-Jun-04 Fri 0.57 0.57 0.56 0.56 24.0 24.0 ###
2021-Jun-03 Thu ### 0.575 0.545 0.57 ### ### ###
2021-Jun-02 Wed 0.56 0.575 0.56 ### ### ### 0.0
2021-Jun-01 Tue 0.55 0.57 0.53 0.55 1,772,351 ### ### ### ###
2021-May-31 Mon 0.52 0.55 0.51 0.525 806,073 ### 76.6 76.6 0.0
2021-May-28 Fri 0.52 0.525 0.51 0.52 60.6 60.6 0.0
2021-May-27 Thu 0.49 0.525 0.485 0.5 1,363,580 ### 80.8 80.8 0.0
2021-May-26 Wed 0.47 0.485 ### 0.48 ### ### 0.0
2021-May-25 Tue 0.5 0.5 0.46 0.47 1,294,826 ### ### ### ###
2021-May-24 Mon 0.485 0.525 0.48 0.49 3,294,585 1,655,528 ### ### ###
2021-May-21 Fri 0.455 0.47 0.4525 ### 82.9 82.9 0.0
2021-May-20 Thu ### 0.475 0.45 0.45 617,882 285,770 ### ### 0.0
2021-May-19 Wed 0.475 0.48 0.46 0.47 680,254 ### 38.8 38.8 ###
2021-May-18 Tue 0.46 0.48 0.455 0.475 785,455 ### 86.7 86.7 ###
2021-May-17 Mon 0.49 0.51 0.43 0.46 1,923,029 903,823 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 14:58:12 thru 2026-02-23 14:58:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000