Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Nov-17 06:10:38 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMN) EURO MANGANESE INC Daily Prices...

     Prev Section TOC    Company Info for EMN    Limits Next Section


Company Details for (EMN) EURO MANGANESE INC

Listing Code EMN
Listing Name EURO MANGANESE INC
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for EMN .. Friday 14th November 2025

EMN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 3 0.0
MAX ### 32,908,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMN    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (EMN) EURO MANGANESE INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Nov-14 Fri ### 0.175 ### ### 16.9 16.9 0.0
2025-Nov-13 Thu 0.175 0.175 0.175 0.175 72.8 72.8 0.0
2025-Nov-12 Wed 0.175 0.175 0.175 0.175 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 93.8 93.8 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 148,076 0 22.3 22.3 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.175 ### ### 75.7 75.7 0.0
2025-Nov-03 Mon 0.175 0.175 ### 0.175 ### ### 0.0
2025-Oct-31 Fri 0.175 ### ### ### 81.2 81.2 0.0
2025-Oct-30 Thu ### 0.175 ### ### ### ### 0.0
2025-Oct-29 Wed ### ### ### ### 192,823 0 ### ### 0.0
2025-Oct-28 Tue ### ### ### ### 188,970 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 127,428 0 97.4 97.4 0.0
2025-Oct-24 Fri ### 0.175 ### ### 19.8 19.8 0.0
2025-Oct-23 Thu 0.175 0.185 0.175 ### ### ### 0.0
2025-Oct-22 Wed ### ### 0.175 ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 296,351 0 ### ### 0.0
2025-Oct-20 Mon 0.2125 0.23 ### 0.21 278,355 ### ### ### ###
2025-Oct-17 Fri ### 0.21 ### 0.21 97.4 97.4 ###
2025-Oct-16 Thu ### ### 0.185 0.185 11.2 11.2 ###
2025-Oct-15 Wed 0.185 ### 0.185 ### 80.7 80.7 0.0
2025-Oct-14 Tue ### ### 0.155 0.155 ### ### ###
2025-Oct-13 Mon 0.155 0.155 0.155 0.155 5,379 ### ### ### ###
2025-Oct-10 Fri ### ### 0.155 0.155 275,323 ### 3.0 3.0 ###
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### ### 0.155 0.155 203,147 15,743 9.2 9.2 ###
2025-Oct-07 Tue ### 0.175 ### ### ### ### 0.0
2025-Oct-06 Mon ### ### 0.155 ### 53,928 4,179 16.3 16.3 0.0
2025-Oct-03 Fri ### ### 0.155 ### ### ### 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 58,847 0 63.3 63.3 0.0
2025-Sep-30 Tue ### ### ### ### 8.3 8.3 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### 0.155 ### 408,552 ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 93.2 93.2 0.0
2025-Sep-24 Wed ### ### ### ### 22,049 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 58,751 0 82.9 82.9 0.0
2025-Sep-18 Thu ### ### ### ### ### ### 0.0
2025-Sep-17 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Sep-16 Tue 0.175 0.175 ### ### 183,081 ### 16.8 16.8 0.0
2025-Sep-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### 0.185 ### ### 68.5 68.5 0.0
2025-Sep-10 Wed 0.2 0.2 ### ### 149,086 ### ### ### 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 358,759 0 91.4 91.4 0.0
2025-Sep-05 Fri ### 0.175 ### 0.175 84.1 84.1 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed ### 0.175 ### ### 132,448 11,589 95.3 95.3 0.0
2025-Sep-02 Tue ### ### 0.155 ### 81,356 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 18.3 18.3 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu 0.175 0.175 ### 0.175 58,889 5,152 ### ### 0.0
2025-Aug-27 Wed ### 0.175 ### 0.175 81.9 81.9 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri 0.175 0.175 ### ### 14.8 14.8 0.0
2025-Aug-21 Thu ### 0.175 ### 0.175 3,370 ### ### ### 0.0
2025-Aug-20 Wed 0.175 0.175 ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 37,120 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 3 0 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### ### ### 0.0
2025-Aug-13 Wed ### 0.175 ### 0.175 ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 878 0 61.9 61.9 0.0
2025-Aug-11 Mon ### 0.175 ### 0.175 26,929 2,356 91.8 91.8 0.0
2025-Aug-08 Fri ### ### ### ### ### ### 0.0
2025-Aug-07 Thu ### 0.175 ### ### 265,045 ### 11.4 11.4 0.0
2025-Aug-06 Wed ### 0.175 ### ### 60.4 60.4 0.0
2025-Aug-05 Tue 0.155 0.155 0.145 0.155 62.7 62.7 ###
2025-Aug-04 Mon ### ### ### ### 270,351 0 ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 70.8 70.8 0.0
2025-Jul-31 Thu 0.175 0.175 0.175 0.175 69.2 69.2 0.0
2025-Jul-30 Wed ### ### ### ### 180,542 0 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 0 0.0
2025-Jul-28 Mon ### ### 0.175 ### 115,588 ### ### ### 0.0
2025-Jul-25 Fri ### 0.185 0.1725 0.185 96,989 ### 86.0 86.0 ###
2025-Jul-24 Thu ### ### 0.175 0.175 27,040 ### 1.4 1.4 0.0
2025-Jul-23 Wed ### ### ### ### 1.0 1.0 0.0
2025-Jul-22 Tue ### ### ### ### 116,529 0 65.8 65.8 0.0
2025-Jul-21 Mon ### ### ### ### ### ### 0.0
2025-Jul-18 Fri ### ### 0.175 ### 95.2 95.2 0.0
2025-Jul-17 Thu 0.175 ### ### 0.175 557,120 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### 0.175 ### ### 0.0
2025-Jul-15 Tue ### 0.185 0.175 ### 278,382 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### 176,773 0 ### ### 0.0
2025-Jul-11 Fri ### ### ### ### ### ### 0.0
2025-Jul-10 Thu ### ### ### ### ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 196,549 0 71.2 71.2 0.0
2025-Jul-08 Tue 0.175 0.175 ### ### 307,443 ### ### ### 0.0
2025-Jul-07 Mon 0.185 0.185 0.185 0.185 ### ### ###
2025-Jul-04 Fri ### ### ### 0.185 109,226 0 15.5 15.5 ###
2025-Jul-03 Thu ### ### ### ### 6.8 6.8 0.0
2025-Jul-02 Wed ### ### ### ### 64.9 64.9 0.0
2025-Jul-01 Tue ### ### 0.175 ### 104,387 ### ### ### 0.0
2025-Jun-30 Mon 0.185 ### 0.185 ### 84.1 84.1 0.0
2025-Jun-27 Fri ### ### ### ### 64.4 64.4 0.0
2025-Jun-26 Thu ### 0.21 ### ### 81.4 81.4 0.0
2025-Jun-25 Wed 0.185 ### 0.185 ### 113,340 10,483 91.2 91.2 0.0
2025-Jun-24 Tue 0.185 ### 0.185 ### 126,871 ### ### ### 0.0
2025-Jun-23 Mon 0.185 ### 0.185 ### ### ### 0.0
2025-Jun-20 Fri ### ### ### ### 302,987 0 ### ### 0.0
2025-Jun-19 Thu ### 0.2 0.1875 ### 313,474 ### 21.2 21.2 0.0
2025-Jun-18 Wed ### 0.2 ### 0.2 1,030,849 103,084 84.5 84.5 0.0
2025-Jun-17 Tue 0.2 ### ### ### 20.7 20.7 0.0
2025-Jun-16 Mon 0.2125 0.2125 ### ### 5.9 5.9 0.0
2025-Jun-13 Fri 0.22 0.225 0.22 0.22 247,183 ### 74.9 74.9 0.0
2025-Jun-12 Thu 0.22 0.23 0.22 0.23 353,872 79,621 ### ### ###
2025-Jun-11 Wed 0.225 0.25 0.21 0.23 1,400,029 ### 84.6 84.6 ###
2025-Jun-10 Tue ### 0.23 0.21 0.23 826,229 181,770 94.5 94.5 ###
2025-Jun-06 Fri 0.185 ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### 0.175 0.175 1,164,281 101,874 15.4 15.4 0.0
2025-Jun-04 Wed ### 0.185 ### 0.175 ### ### 0.0
2025-Jun-03 Tue 0.175 0.1825 ### ### 522,127 47,644 ### ### 0.0
2025-Jun-02 Mon ### 0.1825 ### ### 80,085 ### ### ### 0.0
2025-May-30 Fri 0.175 ### ### 0.175 ### ### 0.0
2025-May-29 Thu 0.185 0.185 ### ### ### ### 0.0
2025-May-28 Wed 0.185 ### ### ### 111,749 0 87.1 87.1 0.0
2025-May-27 Tue 0.185 0.1875 0.175 0.175 145,759 ### 7.2 7.2 0.0
2025-May-26 Mon 0.185 0.1875 ### ### 144,285 13,526 15.0 15.0 0.0
2025-May-23 Fri 0.185 ### 0.185 ### 84.3 84.3 0.0
2025-May-22 Thu ### ### ### ### 576,545 0 ### ### 0.0
2025-May-21 Wed 0.21 0.22 ### 0.22 18,920 2,081 91.8 91.8 0.0
2025-May-20 Tue 0.21 0.22 0.21 0.22 ### ### 0.0
2025-May-19 Mon 0.21 0.21 0.21 0.21 76.5 76.5 ###
2025-May-16 Fri 0.21 0.22 0.21 0.21 28,241 6,071 ### ### ###
2025-May-15 Thu 0.23 0.23 0.21 0.21 ### ### ###
2025-May-14 Wed 0.24 0.24 0.23 0.23 198,922 46,746 10.8 10.8 ###
2025-May-13 Tue ### 0.225 ### 0.22 54,981 6,185 ### ### 0.0
2025-May-12 Mon 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2025-May-09 Fri 0.225 0.225 ### ### 92,383 ### 9.4 9.4 0.0
2025-May-08 Thu 0.22 0.24 ### 0.225 133,371 ### ### ### ###
2025-May-07 Wed 0.22 0.22 0.2 ### 182,821 ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 96.3 96.3 0.0
2025-May-02 Fri 0.225 0.245 0.225 0.245 ### ### 0.0
2025-May-01 Thu ### 0.225 ### 0.22 ### ### 0.0
2025-Apr-30 Wed 0.21 ### 0.21 ### 83.6 83.6 0.0
2025-Apr-29 Tue 0.25 0.25 0.2 ### 0.9 0.9 0.0
2025-Apr-28 Mon 0.25 0.26 0.25 0.25 63,886 ### ### ### 0.0
2025-Apr-24 Thu 0.275 0.275 0.26 0.27 44,851 ### ### ### ###
2025-Apr-23 Wed 0.285 0.285 0.255 0.27 121,421 32,783 10.4 10.4 ###
2025-Apr-22 Tue 0.27 0.28 ### 0.275 ### ### ###
2025-Apr-17 Thu ### ### 0.2775 0.28 ### ### ###
2025-Apr-16 Wed 0.285 ### 0.285 ### 94,977 ### 94.8 94.8 0.0
2025-Apr-15 Tue 0.28 0.28 0.27 0.275 35,926 9,879 22.0 22.0 ###
2025-Apr-14 Mon ### ### 0.26 0.275 5.1 5.1 ###
2025-Apr-02 Wed ### ### 0.055 0.058 982,350 ### 18.2 18.2 0.0
2025-Apr-01 Tue 0.053 0.053 0.053 0.053 0 ###
2025-Mar-31 Mon 0.053 0.053 0.053 0.053 0 ###
2025-Mar-28 Fri 0.051 0.053 0.051 0.053 ### ### ###
2025-Mar-27 Thu 0.054 0.054 ### 0.052 851,358 22,986 11.8 11.8 ###
2025-Mar-26 Wed ### ### ### ### 4,273,327 0 1.0 1.0 0.0
2025-Mar-25 Tue 0.045 0.045 0.043 0.045 465,822 ### ### ### ###
2025-Mar-24 Mon 0.041 0.045 0.041 0.043 4,381,651 ### 92.6 92.6 ###
2025-Mar-21 Fri ### ### ### ### 1,372,543 0 ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 136,044 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 146,672 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 90,152 0 ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 59,652 0 ### ### 0.0
2025-Mar-14 Fri ### ### ### ### 13.1 13.1 0.0
2025-Mar-13 Thu ### ### ### ### 27,282 0 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 181,721 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 374,479 0 12.3 12.3 0.0
2025-Mar-10 Mon ### ### ### ### 83,455 0 93.1 93.1 0.0
2025-Mar-07 Fri ### 0.041 ### ### 424,370 ### 8.3 8.3 0.0
2025-Mar-06 Thu 0.046 0.046 0.046 0.046 0 ###
2025-Mar-05 Wed 0.046 0.046 0.046 0.046 0 ###
2025-Mar-04 Tue 0.046 0.046 0.046 0.046 0 ###
2025-Mar-03 Mon 0.046 0.046 0.045 0.046 303,128 ### ### ### ###
2025-Feb-28 Fri 0.045 0.046 0.045 0.0455 233,482 10,623 ### ### ###
2025-Feb-27 Thu 0.044 0.045 0.044 0.045 26,550 1,181 81.9 81.9 ###
2025-Feb-26 Wed 0.046 0.046 0.044 0.044 85,346 3,840 ### ### ###
2025-Feb-25 Tue 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-24 Mon 0.047 0.047 0.045 0.045 12.0 12.0 ###
2025-Feb-21 Fri 0.049 0.049 0.048 0.048 20.8 20.8 ###
2025-Feb-20 Thu 0.053 0.053 ### ### 6.8 6.8 0.0
2025-Feb-19 Wed 0.047 0.049 0.046 0.049 ### ### ###
2025-Feb-18 Tue 0.045 0.045 0.044 0.045 72.5 72.5 ###
2025-Feb-17 Mon 0.042 0.044 0.042 0.044 44,782 1,925 92.4 92.4 ###
2025-Feb-14 Fri 0.044 0.044 0.044 0.044 2,289 ### 66.2 66.2 ###
2025-Feb-13 Thu 0.046 0.046 0.046 0.046 ### ### ###
2025-Feb-12 Wed ### ### 0.046 0.046 ### ### ###
2025-Feb-11 Tue 0.052 0.052 0.046 0.047 3.2 3.2 ###
2025-Feb-10 Mon 0.055 0.055 0.051 0.052 218,845 ### ### ### ###
2025-Feb-07 Fri 0.053 0.056 0.053 0.055 285,523 ### ### ### ###
2025-Feb-06 Thu ### 0.054 0.049 0.054 ### ### ###
2025-Feb-05 Wed 0.051 0.055 0.044 0.048 874,444 43,284 ### ### ###
2025-Feb-04 Tue 0.044 0.049 0.044 0.049 631,477 ### 97.8 97.8 ###
2025-Feb-03 Mon 0.043 0.044 0.042 0.043 77.5 77.5 ###
2025-Jan-31 Fri 0.045 0.045 0.043 0.043 8.5 8.5 ###
2025-Jan-30 Thu 0.041 0.041 ### ### 262,456 5,380 18.6 18.6 0.0
2025-Jan-29 Wed ### 0.042 ### ### 59.2 59.2 0.0
2025-Jan-28 Tue ### 0.042 ### 0.042 557,320 ### ### ### ###
2025-Jan-24 Fri ### ### ### ### 293,053 0 ### ### 0.0
2025-Jan-23 Thu ### ### ### ### 121,475 0 95.3 95.3 0.0
2025-Jan-22 Wed ### ### ### ### 45,578 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### ### ### 0.0
2025-Jan-20 Mon ### ### ### ### 40,659 0 70.8 70.8 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### 175,142 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue ### ### ### ### 118,879 0 4.6 4.6 0.0
2025-Jan-13 Mon ### ### ### ### 34,779 0 ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 89.1 89.1 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 6.4 6.4 0.0
2025-Jan-06 Mon ### ### ### ### 198,176 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 94.3 94.3 0.0
2025-Jan-02 Thu ### ### 0.029 ### ### ### 0.0
2024-Dec-31 Tue 0.028 0.029 0.028 0.029 90.3 90.3 0.0
2024-Dec-30 Mon ### ### 0.026 0.0275 828,923 10,775 2.9 2.9 ###
2024-Dec-27 Fri ### ### ### ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 15,120 0 89.3 89.3 0.0
2024-Dec-23 Mon ### ### ### ### 431,951 0 ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 15,227 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 211,081 0 9.4 9.4 0.0
2024-Dec-18 Wed ### ### ### ### 553,682 0 ### ### 0.0
2024-Dec-17 Tue 0.041 0.041 ### 0.041 ### ### 0.0
2024-Dec-16 Mon ### ### ### ### 89,574 0 78.8 78.8 0.0
2024-Dec-13 Fri ### 0.042 ### 0.042 94.2 94.2 ###
2024-Dec-12 Thu 0.041 0.042 ### ### 19.3 19.3 0.0
2024-Dec-11 Wed ### ### ### ### 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 108,282 0 ### ### 0.0
2024-Dec-09 Mon ### ### ### ### 285,477 0 ### ### 0.0
2024-Dec-06 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Dec-05 Thu ### 0.042 ### 0.042 257,644 ### 91.9 91.9 ###
2024-Dec-04 Wed 0.042 0.043 ### ### ### ### 0.0
2024-Dec-03 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2024-Dec-02 Mon 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-29 Fri 0.046 0.046 0.044 0.044 444,080 19,983 7.4 7.4 ###
2024-Nov-28 Thu 0.048 0.048 0.044 0.044 306,652 ### ### ### ###
2024-Nov-27 Wed 0.041 0.045 0.041 0.044 95.0 95.0 ###
2024-Nov-26 Tue ### 0.042 ### ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.047 0.048 ### ### 3,357,924 ### 1.2 1.2 0.0
2024-Nov-22 Fri 0.046 0.047 0.045 0.047 168,355 7,744 84.8 84.8 ###
2024-Nov-21 Thu 0.048 0.049 0.048 0.048 236,756 11,482 ### ### ###
2024-Nov-20 Wed 0.048 ### 0.045 0.048 333,378 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.051 0.054 0.046 0.048 719,248 ### 7.8 7.8 ###
2024-Nov-18 Mon 0.053 0.053 0.052 0.052 32,341 ### ### ### ###
2024-Nov-15 Fri 0.054 0.055 0.053 0.053 75,182 4,059 22.5 22.5 ###
2024-Nov-14 Thu 0.058 0.058 0.053 0.054 523,474 29,052 ### ### ###
2024-Nov-13 Wed 0.058 0.059 0.058 0.059 251,620 ### ### ### 0.0
2024-Nov-12 Tue ### ### ### ### 378,085 0 ### ### 0.0
2024-Nov-11 Mon ### ### 0.058 0.058 71,456 2,072 ### ### 0.0
2024-Nov-08 Fri ### ### 0.059 0.059 212,522 ### 18.5 18.5 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed 0.056 ### 0.056 ### 97.0 97.0 0.0
2024-Nov-05 Tue ### ### 0.059 0.059 98,727 ### 7.7 7.7 0.0
2024-Nov-04 Mon ### ### 0.059 0.059 382,288 11,277 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### 0.055 0.059 533,556 14,672 4.6 4.6 0.0
2024-Oct-29 Tue ### ### 0.059 0.059 2.6 2.6 0.0
2024-Oct-28 Mon ### ### 0.059 0.059 ### ### 0.0
2024-Oct-25 Fri ### ### 0.059 ### 439,489 ### ### ### 0.0
2024-Oct-24 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2024-Oct-23 Wed 0.058 0.059 0.057 0.059 71,473 4,145 ### ### 0.0
2024-Oct-22 Tue 0.054 ### 0.054 0.057 252,340 ### 93.7 93.7 0.0
2024-Oct-21 Mon 0.053 0.057 0.052 0.054 81.9 81.9 ###
2024-Oct-18 Fri 0.057 0.057 ### 0.051 ### ### ###
2024-Oct-17 Thu ### 0.057 0.049 0.057 ### ### 0.0
2024-Oct-16 Wed ### ### 0.048 0.048 11.5 11.5 ###
2024-Oct-15 Tue ### ### 0.049 0.049 220,187 ### 17.3 17.3 ###
2024-Oct-14 Mon 0.049 ### 0.049 0.049 849,755 ### ### ### ###
2024-Oct-11 Fri 0.049 0.049 0.048 0.048 15.0 15.0 ###
2024-Oct-10 Thu 0.047 0.048 0.047 0.048 80.2 80.2 ###
2024-Oct-09 Wed 0.048 0.048 0.047 0.047 43,349 2,059 19.5 19.5 ###
2024-Oct-08 Tue ### ### 0.047 0.048 113,056 2,656 11.4 11.4 ###
2024-Oct-07 Mon 0.047 ### 0.046 0.046 16.7 16.7 ###
2024-Oct-04 Fri 0.047 0.047 0.046 0.046 18.8 18.8 ###
2024-Oct-03 Thu 0.047 0.047 0.046 0.046 20.9 20.9 ###
2024-Oct-02 Wed 0.047 0.048 0.047 0.048 103,125 ### ### ### ###
2024-Oct-01 Tue ### ### 0.047 0.047 142,179 3,341 6.2 6.2 ###
2024-Sep-30 Mon ### ### 0.048 0.048 161,571 3,877 10.8 10.8 ###
2024-Sep-27 Fri 0.048 ### 0.048 ### ### ### 0.0
2024-Sep-26 Thu 0.048 0.048 0.048 0.048 115,049 5,522 ### ### ###
2024-Sep-25 Wed 0.048 ### 0.047 0.049 288,073 ### 83.2 83.2 ###
2024-Sep-24 Tue 0.048 0.049 0.048 0.049 78.9 78.9 ###
2024-Sep-23 Mon ### 0.051 0.048 0.048 11.5 11.5 ###
2024-Sep-20 Fri 0.053 0.053 0.048 ### ### ### 0.0
2024-Sep-19 Thu 0.052 0.052 0.052 0.052 62.4 62.4 ###
2024-Sep-18 Wed 0.052 0.055 0.052 0.054 204,186 10,923 90.8 90.8 ###
2024-Sep-17 Tue 0.052 0.052 0.052 0.052 70.4 70.4 ###
2024-Sep-16 Mon 0.055 0.055 0.051 0.053 ### ### ###
2024-Sep-13 Fri 0.055 0.055 0.053 0.055 105,147 5,677 ### ### ###
2024-Sep-12 Thu 0.057 0.057 0.054 0.055 717,823 ### ### ### ###
2024-Sep-11 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2024-Sep-10 Tue 0.055 0.058 0.055 0.057 91.3 91.3 0.0
2024-Sep-09 Mon 0.051 0.052 0.051 0.052 377,125 19,421 81.6 81.6 ###
2024-Sep-06 Fri 0.052 0.053 0.051 0.051 ### ### ###
2024-Sep-05 Thu 0.053 0.055 0.052 0.055 ### ### ###
2024-Sep-04 Wed 0.053 0.054 0.052 0.053 427,584 ### ### ### ###
2024-Sep-03 Tue 0.052 0.052 ### ### 494,124 12,847 14.3 14.3 0.0
2024-Sep-02 Mon 0.059 ### 0.051 0.051 770,689 19,652 1.3 1.3 ###


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-17 18:10:38 thru 2025-11-17 18:10:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000