(EMR) EMERALD RESOURCES NL Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-May-09 10:40:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EMR) EMERALD RESOURCES NL Daily Prices...

Company Details for (EMR) EMERALD RESOURCES NL

Listing Code	EMR
Listing Name	EMERALD RESOURCES NL
GICS Sector	Materials
ISIN Name	EMERALD OIL & GAS NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000EMR4

Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for EMR .. Wednesday 8th May 2024

EMR is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	150,826,044	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 Next >>

End of day Prices (full format),

38 Days for (EMR) EMERALD RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2024-May-08 Wed	3.49	3.52	3.45	3.49			66.5	66.5	###
2024-May-07 Tue	3.45	3.49	3.41	3.49	1,536,848	5,302,125	###	###	###
2024-May-06 Mon	###	3.425	###	3.4			###	###	0.2
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	3.29	###	1,628,929	2,679,588	74.7	74.7	0.0
2024-May-01 Wed	3.41	3.43	3.26	3.26	1,563,183	5,228,847	###	###	0.2
2024-Apr-30 Tue	3.5	3.56	3.485	3.54	1,372,448	4,834,448	###	###	0.3
2024-Apr-29 Mon	3.46	3.49	3.42	3.46	1,359,272	4,696,284	###	###	0.2
2024-Apr-26 Fri	3.45	###	###	3.41	1,156,257	0	###	###	###
2024-Apr-24 Wed	3.44	3.48	###	3.41			###	###	###
2024-Apr-23 Tue	3.55	3.55	3.26	###	3,434,124	###	9.5	9.5	0.0
2024-Apr-22 Mon	###	3.725	###	###			###	###	0.0
2024-Apr-19 Fri	3.75	###	###	###	2,785,888	0	18.3	18.3	0.0
2024-Apr-18 Thu	3.54	###	3.54	3.76			###	###	0.3
2024-Apr-17 Wed	3.55	3.655	3.5	###	2,213,084	###	###	###	0.0
2024-Apr-16 Tue	3.5	3.56	3.485	3.51			84.5	84.5	###
2024-Apr-15 Mon	3.52	###	3.485	###			###	###	0.0
2024-Apr-12 Fri	3.59	###	3.545	3.59			###	###	###
2024-Apr-11 Thu	###	###	###	###	4,187,177	0	###	###	0.0
2024-Apr-10 Wed	3.49	3.5	3.425	3.46	2,255,145	###	###	###	0.2
2024-Apr-09 Tue	3.4	###	###	3.5			###	###	0.3
2024-Apr-08 Mon	###	3.45	###	###	2,056,184	###	###	###	0.0
2024-Apr-05 Fri	3.2	###	###	###			89.8	89.8	0.0
2024-Apr-04 Thu	###	3.29	###	3.26			###	###	0.2
2024-Apr-03 Wed	###	###	###	###			86.0	86.0	0.0
2024-Apr-02 Tue	###	###	###	###	2,441,877	0	82.0	82.0	0.0
2024-Mar-28 Thu	###	2.955	2.88	###	2,337,651	###	21.4	21.4	0.0
2024-Mar-27 Wed	2.73	###	2.73	###			###	###	0.0
2024-Mar-26 Tue	2.79	2.825	2.75	2.76	1,154,473	###	###	###	0.2
2024-Mar-25 Mon	2.75	2.82	2.72	2.79			82.4	82.4	###
2024-Mar-22 Fri	2.88	###	2.75	2.78	2,381,953	3,275,185	###	###	0.2
2024-Mar-21 Thu	2.85	###	2.84	###	3,161,726	4,489,650	82.9	82.9	0.0
2024-Mar-20 Wed	2.77	2.81	2.74	2.78	2,275,477	6,314,448	###	###	0.2
2024-Mar-19 Tue	2.82	2.89	2.75	2.79	2,642,028	###	###	###	###
2024-Mar-18 Mon	2.86	###	2.79	2.81	3,950,071	5,510,349	###	###	###
2024-Mar-15 Fri	###	###	2.85	2.86	45,608,287	###	2.4	2.4	0.2
2024-Mar-14 Thu	###	###	###	###			###	###	0.0
2024-Mar-13 Wed	###	###	###	###			81.0	81.0	0.0