Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-09 03:00:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EMR) EMERALD RESOURCES NL Daily Prices Page 14...

     Prev Section TOC    Company Info for EMR    Limits Next Section


Company Details for (EMR) EMERALD RESOURCES NL

Listing Code EMR
Listing Name EMERALD RESOURCES NL
GICS Sector Materials
ISIN Name EMERALD OIL & GAS NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EMR4


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for EMR .. Tuesday 7th May 2024

EMR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 150,826,044 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EMR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (EMR) EMERALD RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2016-May-16 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-13 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-12 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-11 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-10 Tue 0.025 0.025 0.025 0.025 0 ###
2016-May-09 Mon 0.025 0.025 0.025 0.025 0 ###
2016-May-06 Fri 0.025 0.025 0.025 0.025 0 ###
2016-May-05 Thu 0.025 0.025 0.025 0.025 0 ###
2016-May-04 Wed 0.025 0.025 0.025 0.025 0 ###
2016-May-03 Tue 0.025 0.025 0.025 0.025 0 ###
2016-May-02 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-29 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-28 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-27 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-26 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-22 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-21 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-20 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-19 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-18 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-15 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-14 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-13 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-12 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-11 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-08 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Apr-07 Thu 0.025 0.025 0.025 0.025 0 ###
2016-Apr-06 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Apr-05 Tue 0.025 0.025 0.025 0.025 0 ###
2016-Apr-04 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Apr-01 Fri 0.025 0.025 0.025 0.025 0 ###
2016-Mar-31 Thu 0.026 0.026 0.025 0.025 6.5 6.5 ###
2016-Mar-30 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-24 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-23 Wed 0.025 0.025 0.025 0.025 0 ###
2016-Mar-22 Tue 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-21 Mon 0.025 0.025 0.025 0.025 0 ###
2016-Mar-18 Fri 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-17 Thu 0.026 0.026 0.024 0.024 3,300,527 ### 4.6 4.6 ###
2016-Mar-16 Wed 0.027 0.027 0.026 0.026 438,359 ### 10.9 10.9 ###
2016-Mar-15 Tue 0.027 0.027 0.026 0.026 14.9 14.9 ###
2016-Mar-14 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Mar-11 Fri 0.027 0.027 0.026 0.026 8.5 8.5 ###
2016-Mar-10 Thu 0.027 0.027 0.026 0.026 ### ### ###
2016-Mar-09 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-Mar-08 Tue 0.028 0.028 0.027 0.028 805,357 22,147 ### ### ###
2016-Mar-07 Mon 0.028 0.028 0.027 0.028 2,636,482 ### ### ### ###
2016-Mar-04 Fri 0.027 0.028 0.027 0.027 2,016,053 55,441 ### ### ###
2016-Mar-03 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-02 Wed 0.026 0.026 0.026 0.026 68.4 68.4 ###
2016-Mar-01 Tue 0.027 0.027 0.026 0.026 ### ### ###
2016-Feb-29 Mon 0.026 0.026 0.026 0.026 ### ### ###
2016-Feb-26 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Feb-25 Thu 0.026 0.026 0.026 0.026 755,447 19,641 75.2 75.2 ###
2016-Feb-24 Wed 0.026 0.026 0.025 0.025 277,886 7,086 ### ### ###
2016-Feb-23 Tue 0.025 0.025 0.025 0.025 69.9 69.9 ###
2016-Feb-22 Mon 0.026 0.026 0.025 0.025 10.6 10.6 ###
2016-Feb-19 Fri 0.023 0.026 0.023 0.026 1,128,471 27,647 ### ### ###
2016-Feb-18 Thu 0.024 0.024 0.024 0.024 62.6 62.6 ###
2016-Feb-17 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Feb-16 Tue 0.026 0.026 0.024 0.025 ### ### ###
2016-Feb-15 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Feb-12 Fri 0.026 0.026 0.026 0.026 3,565,141 ### 73.4 73.4 ###
2016-Feb-11 Thu 0.026 0.027 0.026 0.026 150,826,044 ### 64.4 64.4 ###
2016-Feb-10 Wed 0.026 0.026 0.026 0.026 83.1 83.1 ###
2016-Feb-09 Tue 0.027 0.027 0.026 0.026 1,039,756 27,553 17.5 17.5 ###
2016-Feb-08 Mon 0.026 0.026 0.026 0.026 67.6 67.6 ###
2016-Feb-05 Fri 0.026 0.026 0.026 0.026 531,756 13,825 67.8 67.8 ###
2016-Feb-04 Thu 0.026 0.027 0.024 0.026 2,699,828 68,845 67.0 67.0 ###
2016-Feb-03 Wed ### ### 0.026 0.026 9,776,952 ### 1.4 1.4 ###
2016-Feb-02 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Feb-01 Mon 0.027 0.027 0.027 0.027 0 ###
2016-Jan-29 Fri 0.024 0.027 0.024 0.027 2,640,086 67,322 98.6 98.6 ###
2016-Jan-28 Thu 0.024 0.024 0.024 0.024 65.6 65.6 ###
2016-Jan-27 Wed 0.024 0.024 0.024 0.024 312,289 ### 75.6 75.6 ###
2016-Jan-25 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Jan-22 Fri 0.023 0.023 0.023 0.023 0 ###
2016-Jan-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2016-Jan-20 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Jan-19 Tue 0.024 0.024 0.024 0.024 62.0 62.0 ###
2016-Jan-18 Mon 0.026 0.026 0.025 0.025 ### ### ###
2016-Jan-15 Fri 0.026 0.026 0.025 0.025 1,977,327 50,421 ### ### ###
2016-Jan-14 Thu 0.024 0.024 0.024 0.024 125,756 ### ### ### ###
2016-Jan-13 Wed 0.024 0.024 0.024 0.024 719,849 17,276 ### ### ###
2016-Jan-12 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Jan-11 Mon 0.025 0.025 0.024 0.024 8.8 8.8 ###
2016-Jan-08 Fri 0.024 0.025 0.024 0.024 ### ### ###
2016-Jan-07 Thu 0.024 0.024 0.024 0.024 0 ###
2016-Jan-06 Wed 0.024 0.024 0.024 0.024 80.3 80.3 ###
2016-Jan-05 Tue 0.024 0.024 0.024 0.024 ### ### ###
2016-Jan-04 Mon 0.024 0.024 0.024 0.024 68.3 68.3 ###
2015-Dec-31 Thu 0.023 0.024 0.023 0.024 ### ### ###
2015-Dec-30 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2015-Dec-29 Tue ### 0.022 ### 0.021 876,220 ### 94.1 94.1 ###
2015-Dec-24 Thu ### 0.021 ### 0.021 73,489 771 94.0 94.0 ###
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 310,125 0 5.9 5.9 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 0 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 807,889 0 ### ### 0.0
2015-Dec-11 Fri 0.021 0.021 0.021 0.021 69.7 69.7 ###
2015-Dec-10 Thu 0.021 0.021 0.021 0.021 78.1 78.1 ###
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 75.5 75.5 0.0
2015-Dec-07 Mon 0.021 0.021 0.021 0.021 0 ###
2015-Dec-04 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2015-Dec-03 Thu 0.021 0.021 0.021 0.021 67.1 67.1 ###
2015-Dec-02 Wed 0.021 0.021 ### ### 8.9 8.9 0.0
2015-Dec-01 Tue ### 0.021 ### 0.021 ### ### ###
2015-Nov-30 Mon 0.021 0.021 0.021 0.021 74.3 74.3 ###
2015-Nov-27 Fri 0.022 0.022 0.022 0.022 0 ###
2015-Nov-26 Thu 0.022 0.022 0.022 0.022 0 ###
2015-Nov-25 Wed 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-24 Tue 0.022 0.022 0.022 0.022 86,186 ### ### ### ###
2015-Nov-23 Mon 0.022 0.022 0.022 0.022 0 ###
2015-Nov-20 Fri 0.022 0.022 0.022 0.022 1,561,975 ### 68.2 68.2 ###
2015-Nov-19 Thu 0.022 0.022 ### 0.022 2,699,028 29,689 64.4 64.4 ###
2015-Nov-18 Wed 0.022 0.022 0.022 0.022 1,271,721 27,977 ### ### ###
2015-Nov-17 Tue 0.023 0.023 0.023 0.023 249,886 5,747 ### ### ###
2015-Nov-16 Mon 0.022 0.024 0.022 0.023 ### ### ###
2015-Nov-13 Fri 0.024 0.024 0.022 0.022 1,649,955 37,948 ### ### ###
2015-Nov-12 Thu 0.025 0.025 0.024 0.024 ### ### ###
2015-Nov-11 Wed 0.022 0.026 0.022 0.026 4,386,281 105,270 99.6 99.6 ###
2015-Nov-10 Tue 0.022 0.022 0.022 0.022 ### ### ###
2015-Nov-09 Mon 0.021 0.022 ### 0.022 94.9 94.9 ###
2015-Nov-06 Fri 0.022 0.022 0.021 0.021 122,421 ### 6.7 6.7 ###
2015-Nov-05 Thu 0.021 0.021 0.021 0.021 ### ### ###
2015-Nov-04 Wed 0.021 0.021 0.021 0.021 403,241 ### 73.7 73.7 ###
2015-Nov-03 Tue 0.021 0.021 0.021 0.021 0 ###
2015-Nov-02 Mon 0.021 0.021 0.021 0.021 79.0 79.0 ###
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 8,679 0 ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 327,120 0 74.0 74.0 0.0
2015-Oct-26 Mon 0.021 0.021 ### ### ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed 0.021 0.021 0.021 0.021 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri 0.022 0.022 0.021 0.021 266,247 5,724 ### ### ###
2015-Oct-15 Thu 0.021 0.021 0.021 0.021 64.6 64.6 ###
2015-Oct-14 Wed 0.021 0.021 0.021 0.021 67.4 67.4 ###
2015-Oct-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-12 Mon 0.021 0.021 0.021 0.021 ### ### ###
2015-Oct-09 Fri 0.022 0.022 0.021 0.021 6.0 6.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 03:00:20 thru 2024-05-09 03:00:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000