Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-29 06:13:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENE) ENEVIS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for ENE    Limits Next Section


Company Details for (ENE) ENEVIS LIMITED

Listing Code ENE
Listing Name ENEVIS LIMITED
GICS Sector Capital Goods
ISIN Name ENERGY DEVELOPMENTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENE0


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for ENE .. Tuesday 8th December 2020

ENE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 14.75 16,913,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

136 Days for (ENE) ENEVIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-03 Mon 5.46 5.46 ### ### 3,978 10,859 21.6 21.6 0.0
2014-Oct-31 Fri 5.45 5.45 5.45 5.45 ### ### ###
2014-Oct-30 Thu 5.4 5.49 5.4 5.49 ### ### 0.4
2014-Oct-29 Wed ### 5.46 ### 5.46 7,144 ### ### ### ###
2014-Oct-28 Tue 5.44 5.44 5.27 5.27 4,620 24,740 ### ### ###
2014-Oct-27 Mon 5.47 5.5 5.43 5.43 6,854 37,457 ### ### 0.4
2014-Oct-24 Fri 5.5 5.54 5.45 5.45 21.2 21.2 ###
2014-Oct-23 Thu 5.45 5.52 5.45 5.52 12,328 ### 84.4 84.4 0.4
2014-Oct-22 Wed 5.44 5.53 5.41 5.43 13,981 76,476 27.0 27.0 0.4
2014-Oct-21 Tue 5.45 5.47 ### 5.43 32.3 32.3 0.4
2014-Oct-20 Mon 5.42 5.5 5.42 5.47 ### ### ###
2014-Oct-17 Fri ### 5.4 ### 5.4 536,477 1,448,487 76.2 76.2 0.4
2014-Oct-16 Thu ### 5.4 5.25 5.4 74.5 74.5 0.4
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 5.44 5.44 ### 5.4 1,780 4,841 17.1 17.1 0.4
2014-Oct-13 Mon 5.28 5.45 5.28 5.44 91.5 91.5 0.4
2014-Oct-10 Fri 5.44 5.44 5.22 5.26 ### ### 0.4
2014-Oct-09 Thu 5.52 5.54 5.43 5.44 8,325 ### 13.1 13.1 0.4
2014-Oct-08 Wed 5.49 5.54 5.4 5.5 7,375 40,341 70.5 70.5 0.4
2014-Oct-07 Tue ### 5.49 5.28 5.49 92.9 92.9 0.4
2014-Oct-06 Mon ### ### 5.25 5.25 3,441 ### ### ### 0.4
2014-Oct-03 Fri 5.28 ### 5.25 ### 81.8 81.8 0.0
2014-Oct-02 Thu ### ### 5.2 5.27 9,146 23,779 29.4 29.4 ###
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue 5.24 ### 5.2 ### 42,274 ### ### ### 0.0
2014-Sep-29 Mon 5.25 5.28 5.24 5.24 ### ### 0.4
2014-Sep-26 Fri 5.24 5.27 ### 5.27 ### ### ###
2014-Sep-25 Thu 5.2 5.28 ### 5.24 81.5 81.5 0.4
2014-Sep-24 Wed ### 5.25 ### ### 23.6 23.6 0.0
2014-Sep-23 Tue ### ### ### ### 383 0 67.8 67.8 0.0
2014-Sep-22 Mon ### 5.24 ### ### 85.0 85.0 0.0
2014-Sep-19 Fri 5.28 5.28 ### 5.2 16.8 16.8 ###
2014-Sep-18 Thu 5.42 5.47 ### 5.4 31.6 31.6 0.4
2014-Sep-17 Wed 5.4 5.46 ### 5.4 79.2 79.2 0.4
2014-Sep-16 Tue 5.4 5.5 ### 5.4 83,929 ### 76.4 76.4 0.4
2014-Sep-15 Mon ### 5.4 ### ### 38.0 38.0 0.0
2014-Sep-12 Fri ### ### ### ### 72.7 72.7 0.0
2014-Sep-11 Thu 5.2 5.42 5.2 ### 36,187 192,152 ### ### 0.0
2014-Sep-10 Wed ### 5.2 ### 5.2 254,223 660,979 86.1 86.1 ###
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 41,945 0 81.4 81.4 0.0
2014-Sep-05 Fri ### ### ### ### 19,422 0 32.1 32.1 0.0
2014-Sep-04 Thu 5.2 5.21 ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### ### ### 49,325 0 28.3 28.3 0.0
2014-Aug-29 Fri 5.25 5.25 ### ### 96,984 254,583 10.9 10.9 0.0
2014-Aug-28 Thu ### ### ### ### 209,329 0 80.5 80.5 0.0
2014-Aug-27 Wed ### ### ### ### 24,185 0 24.2 24.2 0.0
2014-Aug-26 Tue ### ### 5 ### 5,580 13,950 ### ### 0.0
2014-Aug-25 Mon 5 5 5 5 0 0.4
2014-Aug-22 Fri ### ### 5 5 145,421 363,552 22.5 22.5 0.4
2014-Aug-21 Thu ### 5 ### 5 ### ### 0.4
2014-Aug-20 Wed ### 5 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri 5 5 ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 185 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 773 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 22.1 22.1 0.0
2014-Aug-11 Mon ### ### ### ### 16,747 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 16,477 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 4,871 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 83.6 83.6 0.0
2014-Aug-05 Tue ### ### ### ### 79.1 79.1 0.0
2014-Aug-04 Mon 5 5 ### ### 30.6 30.6 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### 5 ### 5 18,048 45,120 77.3 77.3 0.4
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 5 5 ### ### 2,228 5,570 ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri 5 5 ### ### 18.6 18.6 0.0
2014-Jul-24 Thu ### ### ### ### 26,583 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 72.5 72.5 0.0
2014-Jul-22 Tue ### ### ### ### 3,250 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 30.2 30.2 0.0
2014-Jul-18 Fri ### ### ### ### 24,478 0 26.2 26.2 0.0
2014-Jul-17 Thu ### ### ### ### 77.6 77.6 0.0
2014-Jul-16 Wed ### ### ### ### 1,644 0 71.9 71.9 0.0
2014-Jul-15 Tue ### ### ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 27,089 0 ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 1,079 0 23.7 23.7 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 13,083 0 82.3 82.3 0.0
2014-Jul-02 Wed ### ### ### ### 24.7 24.7 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 14,370 0 84.7 84.7 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### 5 ### 10,943 27,357 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 15,085 0 20.8 20.8 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 5,585 0 74.3 74.3 0.0
2014-Jun-18 Wed ### ### ### ### 8,479 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 83.0 83.0 0.0
2014-Jun-16 Mon ### ### ### ### 34,848 0 18.8 18.8 0.0
2014-Jun-13 Fri ### ### ### 5.2 189,423 0 12.3 12.3 ###
2014-Jun-12 Thu ### 5.27 ### ### 24,677 65,023 76.4 76.4 0.0
2014-Jun-11 Wed ### ### ### ### 970 0 ### ### 0.0
2014-Jun-10 Tue 5.21 5.21 5.21 5.21 76.1 76.1 0.4
2014-Jun-06 Fri ### ### 5.27 ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 88,281 0 29.9 29.9 0.0
2014-Jun-04 Wed 5.2 5.43 5.2 ### 66,426 353,054 ### ### 0.0
2014-Jun-03 Tue ### 5.2 5 ### 84.0 84.0 0.0
2014-Jun-02 Mon ### ### ### ### 88.2 88.2 0.0
2014-May-30 Fri ### ### ### ### 85 0 ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### 5 ### 21,575 ### 13.6 13.6 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 33,355 0 77.1 77.1 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 70.5 70.5 0.0
2014-May-21 Wed ### 5.22 ### ### 25,657 ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### 5.24 ### ### 26.1 26.1 0.0
2014-May-16 Fri 5.2 5.24 ### ### 36,642 ### 31.1 31.1 0.0
2014-May-15 Thu ### ### ### ### 16,023 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 77.5 77.5 0.0
2014-May-13 Tue ### ### ### ### 81.1 81.1 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 455 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 36,485 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 85,140 0 ### ### 0.0
2014-May-05 Mon ### ### ### ### 110,341 0 78.8 78.8 0.0
2014-May-02 Fri ### ### ### ### 221,042 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 1,849 0 ### ### 0.0
2014-Apr-30 Wed ### 5.21 ### 5.2 ### ### ###
2014-Apr-29 Tue ### ### ### ### 85 0 89.8 89.8 0.0
2014-Apr-28 Mon 5.21 5.21 ### ### 53 ### 21.9 21.9 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-29 18:13:04 thru 2026-03-29 18:13:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000