Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-27 03:57:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for ENR .. Thursday 26th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

75 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Feb-24 Mon ### 0.122 ### ### ### ### 0.0
2020-Feb-21 Fri ### ### ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 0 0.0
2020-Feb-19 Wed ### ### ### ### 97.8 97.8 0.0
2020-Feb-18 Tue ### ### ### ### ### ### 0.0
2020-Feb-17 Mon ### ### ### ### 99,124 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 94.6 94.6 0.0
2020-Feb-13 Thu ### ### 0.089 ### 287,822 ### 18.8 18.8 0.0
2020-Feb-12 Wed ### ### ### ### 109,421 0 24.7 24.7 0.0
2020-Feb-11 Tue ### ### ### ### 77.9 77.9 0.0
2020-Feb-10 Mon ### ### ### ### 333,441 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### ### ### 0.0
2020-Feb-06 Thu ### ### ### ### 0 0.0
2020-Feb-05 Wed ### ### ### ### ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### ### ### 0.0
2020-Jan-31 Fri ### ### ### ### ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 97.1 97.1 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### ### ### ### 0.0
2020-Jan-22 Wed ### ### ### ### 0 0.0
2020-Jan-21 Tue ### ### ### ### 33,758 0 8.1 8.1 0.0
2020-Jan-20 Mon ### ### ### ### 175,547 0 3.8 3.8 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu ### ### ### ### 0 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### 0 0.0
2020-Jan-10 Fri ### ### ### ### 0 0.0
2020-Jan-09 Thu ### ### ### ### 44,881 0 ### ### 0.0
2020-Jan-08 Wed ### ### ### ### 2,025 0 ### ### 0.0
2020-Jan-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2020-Jan-06 Mon 0.125 0.125 0.125 0.125 18,222 2,277 ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 0 0.0
2020-Jan-02 Thu 0.145 0.145 ### ### 29,080 ### 0.1 0.1 0.0
2019-Dec-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2019-Dec-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2019-Dec-16 Mon ### ### ### ### 91.9 91.9 0.0
2019-Dec-13 Fri ### ### ### ### 20,049 0 ### ### 0.0
2019-Dec-12 Thu 0.145 0.145 0.142 0.142 29,745 ### 18.7 18.7 ###
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 75.1 75.1 0.0
2019-Dec-09 Mon ### 0.145 ### ### 64,082 4,645 ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### ### ### 0.0
2019-Dec-04 Wed ### ### ### ### 45,221 0 ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 167,946 0 79.7 79.7 0.0
2019-Dec-02 Mon ### ### ### ### 72.8 72.8 0.0
2019-Nov-29 Fri ### ### ### ### ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 0 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 275,657 0 68.0 68.0 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### 0.155 ### ### 220,488 17,087 72.1 72.1 0.0
2019-Nov-19 Tue 0.155 0.155 ### 0.155 ### ### ###
2019-Nov-18 Mon ### ### 0.155 0.155 5.6 5.6 ###
2019-Nov-15 Fri ### ### 0.155 0.155 98,558 ### 1.8 1.8 ###
2019-Nov-14 Thu 0.155 0.155 0.155 0.155 0 ###
2019-Nov-13 Wed ### ### 0.155 0.155 113,721 ### ### ### ###
2019-Nov-12 Tue ### ### ### ### 0 0.0
2019-Nov-11 Mon 0.155 ### 0.155 ### 139,584 ### 99.4 99.4 0.0
2019-Nov-08 Fri ### ### ### 0.155 277,850 0 ### ### ###
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### 0.185 ### 0.185 ### ### ###
2019-Nov-05 Tue ### ### ### ### 0 0.0
2019-Nov-04 Mon ### ### ### ### 55,842 0 69.6 69.6 0.0
2019-Nov-01 Fri ### 0.185 ### ### 488,888 45,222 66.4 66.4 0.0
2019-Oct-31 Thu 0.175 ### 0.175 0.175 147,576 ### 71.8 71.8 0.0
2019-Oct-30 Wed ### ### 0.175 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 15:57:55 thru 2025-06-27 15:57:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000