(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 25-Jun-24 06:10:24 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 4...

TOC Company Info for ENR Limits

Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code	ENR
Listing Name	ENCOUNTER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ENCOUNTER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ENR2

Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ENR .. Monday 23rd June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ENR Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>

End of day Prices (full format),

75 Days for (ENR) ENCOUNTER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-31 Wed	###	###	0.51	0.55	2,705,750	###	###	###	###
2024-Jul-30 Tue	0.645	0.645	0.59	###	711,876	439,583	10.1	10.1	0.0
2024-Jul-29 Mon	0.625	###	###	###			###	###	0.0
2024-Jul-26 Fri	###	###	0.58	###	449,645	###	76.7	76.7	0.0
2024-Jul-25 Thu	###	###	0.585	###			###	###	0.0
2024-Jul-24 Wed	0.58	###	0.56	###			96.3	96.3	0.0
2024-Jul-23 Tue	###	###	###	###	1,277,586	0	###	###	0.0
2024-Jul-22 Mon	###	###	0.55	0.56	1,466,520	###	5.3	5.3	###
2024-Jul-19 Fri	###	###	###	###	754,142	0	3.6	3.6	0.0
2024-Jul-18 Thu	0.685	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	###	###	###	1,571,648	0	92.2	92.2	0.0
2024-Jul-16 Tue	0.825	0.83	###	0.655			###	###	###
2024-Jul-15 Mon	0.875	0.875	0.82	0.83	1,527,776	###	8.4	8.4	###
2024-Jul-12 Fri	0.85	###	0.83	0.87			###	###	0.1
2024-Jul-11 Thu	0.85	0.85	0.83	0.845			30.3	30.3	###
2024-Jul-10 Wed	0.87	0.89	0.83	0.84			###	###	###
2024-Jul-09 Tue	0.82	###	###	0.86	3,876,045	0	###	###	###
2024-Jul-08 Mon	0.87	###	0.82	0.825			###	###	0.1
2024-Jul-05 Fri	###	0.75	###	0.73			###	###	0.1
2024-Jul-04 Thu	0.755	0.81	###	0.75	3,871,857	###	###	###	###
2024-Jul-03 Wed	0.755	###	0.725	0.755			###	###	###
2024-Jul-02 Tue	0.785	0.82	0.73	0.75			###	###	###
2024-Jul-01 Mon	0.755	0.84	###	0.78			86.1	86.1	0.1
2024-Jun-28 Fri	###	0.755	0.645	0.74			###	###	0.1
2024-Jun-27 Thu	###	###	0.55	###	4,773,789	###	96.9	96.9	0.0
2024-Jun-26 Wed	0.555	0.575	0.52	0.56	2,391,928	1,309,580	74.9	74.9	###
2024-Jun-25 Tue	0.625	###	0.545	0.56	5,565,383	###	3.2	3.2	###
2024-Jun-24 Mon	###	###	0.5	###			###	###	0.0
2024-Jun-21 Fri	###	0.345	###	0.345			85.8	85.8	0.0
2024-Jun-20 Thu	###	###	###	###	206,851	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###			###	###	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	0.29	###			###	###	0.0
2024-Jun-14 Fri	###	###	###	###			6.8	6.8	0.0
2024-Jun-13 Thu	0.355	0.355	###	0.345			18.6	18.6	0.0
2024-Jun-12 Wed	0.355	###	0.355	0.355			###	###	0.0
2024-Jun-11 Tue	0.355	0.355	0.345	0.345			24.2	24.2	0.0
2024-Jun-07 Fri	0.355	0.355	###	###	141,223	###	###	###	0.0
2024-Jun-06 Thu	###	0.3675	###	###			16.2	16.2	0.0
2024-Jun-05 Wed	0.375	0.375	###	0.355			###	###	0.0
2024-Jun-04 Tue	###	###	###	###			###	###	0.0
2024-Jun-03 Mon	###	###	###	###	298,673	0	87.9	87.9	0.0
2024-May-31 Fri	###	###	###	0.355	345,142	0	90.4	90.4	0.0
2024-May-30 Thu	###	###	###	###	518,289	0	###	###	0.0
2024-May-29 Wed	###	0.385	###	###	485,454	93,449	###	###	0.0
2024-May-28 Tue	###	###	###	###	427,928	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			###	###	0.0
2024-May-24 Fri	###	###	0.375	###			9.9	9.9	0.0
2024-May-23 Thu	###	0.4	###	###			67.2	67.2	0.0
2024-May-22 Wed	###	0.4	0.385	0.4			88.0	88.0	0.0
2024-May-21 Tue	###	###	###	###			10.4	10.4	0.0
2024-May-20 Mon	###	###	###	0.4			###	###	0.0
2024-May-17 Fri	0.4	0.4	###	###			###	###	0.0
2024-May-16 Thu	0.4	0.41	###	###			23.2	23.2	0.0
2024-May-15 Wed	0.385	###	###	###	1,252,928	0	###	###	0.0
2024-May-14 Tue	0.385	###	###	###			###	###	0.0
2024-May-13 Mon	###	0.4025	###	###			20.5	20.5	0.0
2024-May-10 Fri	###	###	0.355	###	597,681	106,088	93.2	93.2	0.0
2024-May-09 Thu	###	###	0.355	###	149,659	###	74.0	74.0	0.0
2024-May-08 Wed	###	0.375	0.355	###			24.1	24.1	0.0
2024-May-07 Tue	###	###	###	###	386,151	0	7.8	7.8	0.0
2024-May-06 Mon	###	###	###	0.385	282,027	0	###	###	0.0
2024-May-03 Fri	0.385	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	0.375	###			###	###	0.0
2024-May-01 Wed	0.375	###	0.355	0.385			###	###	0.0
2024-Apr-30 Tue	###	###	###	0.375	1,491,248	0	1.1	1.1	###
2024-Apr-29 Mon	###	0.44	0.375	0.42	2,720,520	###	97.2	97.2	###
2024-Apr-26 Fri	###	0.4	###	###			###	###	0.0
2024-Apr-24 Wed	###	###	###	###	399,181	0	###	###	0.0
2024-Apr-23 Tue	###	0.375	###	###			98.0	98.0	0.0
2024-Apr-22 Mon	###	###	###	###			5.4	5.4	0.0
2024-Apr-19 Fri	0.345	###	###	###			92.0	92.0	0.0
2024-Apr-18 Thu	###	0.345	###	0.345	216,724	37,384	###	###	0.0
2024-Apr-17 Wed	0.345	0.345	0.325	0.325			6.7	6.7	###
2024-Apr-16 Tue	###	0.345	###	0.345			98.7	98.7	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 18:10:24 thru 2025-06-24 18:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000