Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-20 12:17:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for ENR .. Wednesday 18th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>


End of day Prices (full format),

75 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-23 Tue 0.275 0.285 0.27 0.285 219,841 ### ### ### ###
2023-May-22 Mon 0.29 ### 0.27 0.275 640,624 86,484 9.2 9.2 ###
2023-May-19 Fri 0.28 ### 0.27 0.28 ### ### ###
2023-May-18 Thu 0.27 0.27 0.27 0.27 0 ###
2023-May-17 Wed ### ### 0.27 0.27 1.7 1.7 ###
2023-May-16 Tue ### ### 0.29 ### 2,384,329 345,727 94.3 94.3 0.0
2023-May-15 Mon 0.26 ### 0.255 0.29 98.5 98.5 ###
2023-May-12 Fri 0.23 0.29 0.23 0.26 8,998,554 2,339,624 ### ### 0.0
2023-May-11 Thu 0.21 0.22 0.21 0.21 657,776 141,421 ### ### ###
2023-May-10 Wed ### ### ### ### 15,377 0 ### ### 0.0
2023-May-09 Tue ### ### 0.2 ### 1,667,056 ### ### ### 0.0
2023-May-08 Mon 0.2 ### ### ### 2,470,129 0 ### ### 0.0
2023-May-05 Fri ### 0.2 0.185 0.2 93.3 93.3 0.0
2023-May-04 Thu 0.185 ### 0.185 ### 84.8 84.8 0.0
2023-May-03 Wed ### ### ### 0.185 753,424 0 ### ### ###
2023-May-02 Tue ### 0.185 ### 0.185 888,979 ### ### ### ###
2023-May-01 Mon ### 0.185 ### 0.175 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### ### ### 0.0
2023-Apr-27 Thu ### ### 0.145 0.145 ### ### ###
2023-Apr-26 Wed 0.145 0.145 ### ### ### ### 0.0
2023-Apr-24 Mon 0.145 0.145 0.145 0.145 71.6 71.6 ###
2023-Apr-21 Fri 0.145 0.145 0.145 0.145 69.0 69.0 ###
2023-Apr-20 Thu 0.145 ### ### 0.145 255,555 0 ### ### ###
2023-Apr-19 Wed 0.145 0.145 0.145 0.145 68.6 68.6 ###
2023-Apr-18 Tue ### 0.155 0.145 0.145 130,754 ### 14.8 14.8 ###
2023-Apr-17 Mon 0.155 ### ### 0.155 ### ### ###
2023-Apr-14 Fri ### 0.155 ### ### 556,322 ### ### ### 0.0
2023-Apr-13 Thu 0.155 0.155 ### ### ### ### 0.0
2023-Apr-12 Wed 0.145 0.155 0.145 0.155 95.3 95.3 ###
2023-Apr-11 Tue 0.145 ### ### ### 12.9 12.9 0.0
2023-Apr-06 Thu 0.145 0.145 ### ### 182,475 13,229 ### ### 0.0
2023-Apr-05 Wed 0.125 0.145 0.125 0.145 ### ### ###
2023-Apr-04 Tue 0.125 0.125 0.125 0.125 43,123 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### 0.125 ### ### 245,240 15,327 ### ### 0.0
2023-Mar-31 Fri ### 0.125 ### ### 62.6 62.6 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed 0.1225 0.1225 ### ### ### ### 0.0
2023-Mar-28 Tue ### 0.125 ### 0.125 86.0 86.0 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 297,320 0 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 0 0.0
2023-Mar-21 Tue ### ### ### ### ### ### 0.0
2023-Mar-20 Mon 0.125 0.125 ### ### 19.5 19.5 0.0
2023-Mar-17 Fri ### ### ### ### 96.9 96.9 0.0
2023-Mar-16 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-15 Wed 0.125 ### 0.125 ### 102,186 6,386 ### ### 0.0
2023-Mar-14 Tue ### ### 0.125 0.125 200,172 ### ### ### 0.0
2023-Mar-13 Mon 0.125 ### 0.125 ### 95,675 5,979 92.3 92.3 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 95,622 0 ### ### 0.0
2023-Mar-03 Fri 0.145 0.145 0.145 0.145 29,955 4,343 71.5 71.5 ###
2023-Mar-02 Thu ### 0.145 ### ### 344,082 24,945 91.0 91.0 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 33,258 0 14.9 14.9 0.0
2023-Feb-27 Mon ### ### ### ### 36,081 0 21.9 21.9 0.0
2023-Feb-24 Fri ### ### ### ### 24,480 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.145 0.145 ### ### 135,577 9,829 15.7 15.7 0.0
2023-Feb-22 Wed ### ### ### ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 881,224 0 4.6 4.6 0.0
2023-Feb-20 Mon ### ### ### ### 20,380 0 ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 510,682 0 ### ### 0.0
2023-Feb-16 Thu 0.145 ### 0.1425 ### 226,049 ### 87.5 87.5 0.0
2023-Feb-15 Wed ### ### ### ### 43,676 0 75.4 75.4 0.0
2023-Feb-14 Tue 0.145 0.155 0.145 0.145 522,583 78,387 ### ### ###
2023-Feb-13 Mon ### ### ### ### 722,979 0 ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 280,889 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 441,624 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 17.4 17.4 0.0
2023-Feb-06 Mon 0.185 ### ### ### 2,052,987 0 ### ### 0.0
2023-Feb-03 Fri 0.175 0.185 ### 0.185 1,293,523 119,650 94.2 94.2 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 00:17:51 thru 2025-06-20 00:17:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000