Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-18 02:00:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENR) ENCOUNTER RESOURCES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for ENR    Limits Next Section


Company Details for (ENR) ENCOUNTER RESOURCES LIMITED

Listing Code ENR
Listing Name ENCOUNTER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ENCOUNTER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ENR2


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for ENR .. Friday 13th June 2025

ENR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>


End of day Prices (full format),

75 Days for (ENR) ENCOUNTER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Apr-21 Wed ### ### ### ### 6.6 6.6 0.0
2021-Apr-20 Tue ### ### ### ### 0 0.0
2021-Apr-19 Mon ### ### ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 0 0.0
2021-Apr-15 Thu ### ### ### ### 63.7 63.7 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 29,450 0 ### ### 0.0
2021-Apr-12 Mon ### ### ### ### ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 23,026 0 10.7 10.7 0.0
2021-Apr-08 Thu ### ### ### ### ### ### 0.0
2021-Apr-07 Wed ### ### ### ### ### ### 0.0
2021-Apr-06 Tue ### ### ### ### 87.5 87.5 0.0
2021-Apr-01 Thu ### ### ### ### 181,250 0 ### ### 0.0
2021-Mar-31 Wed ### ### 0.155 ### 17.6 17.6 0.0
2021-Mar-30 Tue ### ### ### ### ### ### 0.0
2021-Mar-29 Mon ### ### ### ### 235,146 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 0 0.0
2021-Mar-25 Thu ### ### ### ### 19.4 19.4 0.0
2021-Mar-24 Wed ### ### ### ### 18.2 18.2 0.0
2021-Mar-23 Tue 0.155 ### 0.155 ### ### ### 0.0
2021-Mar-22 Mon 0.155 0.155 0.155 0.155 67.5 67.5 ###
2021-Mar-19 Fri 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-18 Thu 0.1575 ### ### ### 7.9 7.9 0.0
2021-Mar-17 Wed 0.155 0.155 0.155 0.155 ### ### ###
2021-Mar-16 Tue ### ### ### 0.155 ### ### ###
2021-Mar-15 Mon ### 0.155 ### 0.155 87.6 87.6 ###
2021-Mar-12 Fri ### ### ### 0.155 ### ### ###
2021-Mar-11 Thu 0.155 0.155 0.155 0.155 61,741 ### 68.8 68.8 ###
2021-Mar-10 Wed 0.155 0.155 ### ### 16.5 16.5 0.0
2021-Mar-09 Tue 0.155 0.155 0.155 0.155 70.5 70.5 ###
2021-Mar-08 Mon ### ### 0.155 0.155 ### ### ###
2021-Mar-05 Fri ### ### ### ### ### ### 0.0
2021-Mar-04 Thu 0.175 0.175 ### ### ### ### 0.0
2021-Mar-03 Wed 0.175 0.175 ### 0.175 ### ### 0.0
2021-Mar-02 Tue ### ### 0.175 0.175 ### ### 0.0
2021-Mar-01 Mon 0.175 ### 0.175 ### 1,168,956 102,283 ### ### 0.0
2021-Feb-26 Fri 0.155 0.175 0.155 ### 97.8 97.8 0.0
2021-Feb-25 Thu 0.145 ### 0.145 ### 569,175 ### ### ### 0.0
2021-Feb-24 Wed 0.155 0.155 ### ### 22.2 22.2 0.0
2021-Feb-23 Tue ### 0.155 ### 0.155 176,042 13,643 87.7 87.7 ###
2021-Feb-22 Mon ### ### ### 0.155 485,452 0 ### ### ###
2021-Feb-19 Fri ### 0.155 ### 0.145 293,345 ### ### ### ###
2021-Feb-18 Thu ### ### 0.125 0.125 ### ### 0.0
2021-Feb-17 Wed ### ### ### ### 72.7 72.7 0.0
2021-Feb-16 Tue ### ### 0.125 0.125 ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 87,722 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### 0.125 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 450,540 0 73.4 73.4 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### ### ### 255,182 0 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 147,545 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu ### ### ### ### ### ### 0.0
2021-Feb-03 Wed 0.145 ### ### ### 248,828 0 13.5 13.5 0.0
2021-Feb-02 Tue ### ### 0.145 0.145 94,575 6,856 17.5 17.5 ###
2021-Feb-01 Mon 0.155 ### ### ### 367,972 0 19.7 19.7 0.0
2021-Jan-29 Fri ### ### 0.155 0.155 ### ### ###
2021-Jan-28 Thu 0.155 ### 0.155 ### 131,148 ### ### ### 0.0
2021-Jan-27 Wed ### ### ### ### 17,654 0 ### ### 0.0
2021-Jan-25 Mon ### ### ### ### 293,523 0 ### ### 0.0
2021-Jan-22 Fri ### ### ### ### ### ### 0.0
2021-Jan-21 Thu ### ### ### ### 14.5 14.5 0.0
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue 0.155 ### ### ### 96.1 96.1 0.0
2021-Jan-18 Mon ### ### ### ### 90.2 90.2 0.0
2021-Jan-15 Fri ### ### ### ### ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 63.7 63.7 0.0
2021-Jan-12 Tue 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2021-Jan-11 Mon 0.175 0.175 ### ### 12.7 12.7 0.0
2021-Jan-08 Fri 0.175 ### 0.175 ### 50,779 4,443 85.4 85.4 0.0
2021-Jan-07 Thu 0.175 0.175 0.175 0.175 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 145,021 0 70.4 70.4 0.0
2021-Jan-05 Tue 0.175 0.175 ### ### 14.4 14.4 0.0
2021-Jan-04 Mon ### ### 0.175 0.175 25,974 2,272 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 02:00:00 thru 2025-06-18 02:00:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000