Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Jun-24 09:04:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for ENV .. Monday 23rd June 2025

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10


End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Jul-14 Tue ### ### ### ### 506,588 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 28.8 28.8 0.0
1998-Jul-10 Fri ### 1 ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 145,044 0 ### ### 0.0
1998-Jul-08 Wed 1 1 ### ### 378,041 189,020 15.5 15.5 0.0
1998-Jul-07 Tue 1 1 ### 1 ### ### ###
1998-Jul-06 Mon 1 1 ### 1 71.2 71.2 ###
1998-Jul-03 Fri ### ### ### ### 1,109,727 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 0.89 ### 79.9 79.9 0.0
1998-Jun-23 Tue 0.88 ### 0.86 ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 225,776 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 179,680 0 87.2 87.2 0.0
1998-Jun-18 Thu ### ### ### ### 872,949 0 21.0 21.0 0.0
1998-Jun-17 Wed ### ### ### ### 250,875 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 146,340 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 447,352 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 1,450,484 0 30.3 30.3 0.0
1998-Jun-10 Wed ### ### ### ### 363,451 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 24.7 24.7 0.0
1998-Jun-05 Fri ### ### ### ### 430,070 0 33.8 33.8 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.956 ### ### ### 1,783,287 0 ### ### 0.0
1998-Jun-02 Tue 0.971 0.971 ### ### 858,272 ### 22.2 22.2 0.0
1998-Jun-01 Mon 1 1 ### ### 12.7 12.7 0.0
1998-May-29 Fri ### ### 1 ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 17.6 17.6 0.0
1998-May-27 Wed ### ### ### ### 735,389 0 ### ### 0.0
1998-May-26 Tue 1.076 ### ### ### 2,295,727 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 378,155 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 82.6 82.6 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 77.8 77.8 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 19.4 19.4 0.0
1998-May-08 Fri ### ### ### ### 15.2 15.2 0.0
1998-May-07 Thu 1.076 ### ### ### 226,470 0 20.4 20.4 0.0
1998-May-06 Wed ### ### ### ### 480,627 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 896,179 0 83.1 83.1 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 1.089 ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 2,142,153 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 489,854 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 309,283 0 14.1 14.1 0.0
1998-Apr-23 Thu 1.085 ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 267,885 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 1,133,120 0 21.0 21.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 1.085 ### ### ### 69.9 69.9 0.0
1998-Apr-15 Wed 1.087 ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 556,755 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 266,750 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 417,886 0 71.5 71.5 0.0
1998-Apr-07 Tue 1.084 ### ### ### 1,481,229 0 30.4 30.4 0.0
1998-Apr-06 Mon ### ### ### ### 83.8 83.8 0.0
1998-Apr-03 Fri 1.081 1.081 ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 20.4 20.4 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 83.3 83.3 0.0
1998-Mar-30 Mon ### ### ### ### 22.6 22.6 0.0
1998-Mar-27 Fri ### ### ### ### 1,517,688 0 25.0 25.0 0.0
1998-Mar-26 Thu ### ### ### ### 12.5 12.5 0.0
1998-Mar-25 Wed 1.125 ### ### ### 79.1 79.1 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 324,920 0 24.9 24.9 0.0
1998-Mar-20 Fri ### ### ### ### 567,280 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 660,848 0 73.1 73.1 0.0
1998-Mar-18 Wed 1.152 ### ### ### 334,273 0 31.2 31.2 0.0
1998-Mar-17 Tue ### ### ### ### 20.8 20.8 0.0
1998-Mar-16 Mon 1.155 ### ### ### 26.0 26.0 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 231,640 0 30.2 30.2 0.0
1998-Mar-11 Wed 1.155 ### ### ### 419,946 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 441,721 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 14.3 14.3 0.0
1998-Mar-06 Fri ### ### ### ### 17.3 17.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 1,226,674 0 22.0 22.0 0.0
1998-Mar-03 Tue ### ### ### ### 385,076 0 29.3 29.3 0.0
1998-Mar-02 Mon 1.177 ### ### ### 490,779 0 ### ### 0.0
1998-Feb-27 Fri 1.177 ### ### ### 201,781 0 71.3 71.3 0.0
1998-Feb-26 Thu 1.176 ### ### ### 3,155,380 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 349,522 0 74.0 74.0 0.0
1998-Feb-23 Mon ### ### ### ### 432,557 0 ### ### 0.0
1998-Feb-20 Fri 1.174 ### ### ### ### ### 0.0
1998-Feb-19 Thu 1.153 ### 1.153 ### 281,683 ### 86.8 86.8 0.0
1998-Feb-18 Wed 1.147 ### ### ### 1,748,680 0 75.5 75.5 0.0
1998-Feb-17 Tue ### ### ### ### 748,774 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 86.6 86.6 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu 1.124 ### ### ### 644,925 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 87.9 87.9 0.0
1998-Feb-10 Tue ### ### ### ### 82.6 82.6 0.0
1998-Feb-09 Mon ### ### ### ### 19.4 19.4 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 2,728,070 0 73.8 73.8 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 486,775 0 82.4 82.4 0.0
1998-Jan-29 Thu 1.128 ### ### ### 8.9 8.9 0.0
1998-Jan-28 Wed ### ### ### ### 2,583,557 0 88.7 88.7 0.0
1998-Jan-27 Tue 1.027 ### ### ### 1,211,182 0 94.1 94.1 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 22.2 22.2 0.0
1998-Jan-21 Wed ### ### ### ### 656,254 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 292,550 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 72.8 72.8 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 277,575 0 ### ### 0.0
1998-Jan-13 Tue ### ### 1 ### 462,885 231,442 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 92.4 92.4 0.0
1998-Jan-09 Fri ### ### 1 ### 735,020 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.979 1 0.979 1 ### ### ###
1998-Jan-06 Tue ### ### ### ### 74.5 74.5 0.0
1998-Jan-05 Mon ### ### ### ### 76.4 76.4 0.0
1998-Jan-02 Fri ### ### ### ### 92,650 0 84.0 84.0 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 7.9 7.9 0.0
1997-Dec-23 Tue ### ### ### ### 162,227 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 28.5 28.5 0.0
1997-Dec-19 Fri 0.988 ### ### ### 416,670 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 290,150 0 86.9 86.9 0.0
1997-Dec-17 Wed ### ### ### ### 2,227,340 0 75.7 75.7 0.0
1997-Dec-16 Tue ### ### ### ### 372,281 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.976 ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 601,382 0 80.7 80.7 0.0
1997-Dec-08 Mon ### ### ### ### 299,871 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 821,870 0 85.8 85.8 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 300,045 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 333,380 0 76.1 76.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 243,650 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 359,050 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 788,778 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon 0.941 0.941 ### ### 31.2 31.2 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 67,043 0 ### ### 0.0
1997-Nov-18 Tue ### ### 0.946 0.946 26.6 26.6 0.1
1997-Nov-17 Mon ### ### ### ### 258,572 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 0.949 0.949 ### ### ### ### 0.0
1997-Nov-11 Tue 0.947 ### ### ### 11.6 11.6 0.0
1997-Nov-10 Mon ### ### ### ### 299,440 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 31.2 31.2 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 366,385 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 77.2 77.2 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### 0.89 ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 38.1 38.1 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.8 0.88 ### ### 0.1
1997-Oct-27 Mon ### ### ### ### 359,783 0 22.2 22.2 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 1 ### 53.5 53.5 0.0
1997-Oct-22 Wed ### ### 1 ### ### ### 0.0
1997-Oct-21 Tue ### ### 1 ### ### ### 0.0
1997-Oct-20 Mon ### ### 1 ### ### ### 0.0
1997-Oct-17 Fri ### ### 1 ### 1,234,346 617,173 ### ### 0.0
1997-Oct-16 Thu ### ### 1 ### ### ### 0.0
1997-Oct-15 Wed 1 ### 1 ### 815,553 407,776 83.9 83.9 0.0
1997-Oct-14 Tue ### ### 1 1 29.3 29.3 ###
1997-Oct-13 Mon 1 ### 1 ### 86.8 86.8 0.0
1997-Oct-10 Fri 1 ### ### ### 85.1 85.1 0.0
1997-Oct-09 Thu 1 ### ### 1 79.0 79.0 ###
1997-Oct-08 Wed 1 ### 1 1 70.0 70.0 ###
1997-Oct-07 Tue 1 ### 1 1 ### ### ###
1997-Oct-06 Mon ### 1 ### 1 72.0 72.0 ###
1997-Oct-03 Fri 1 1 ### ### ### ### 0.0
1997-Oct-02 Thu ### 1 ### 1 762,840 381,420 76.3 76.3 ###
1997-Oct-01 Wed 1 1 ### ### 19.0 19.0 0.0
1997-Sep-30 Tue ### 1 ### 1 ### ### ###
1997-Sep-29 Mon ### 1 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 1 1 202,120 ### ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 1,332,750 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 318,370 0 76.3 76.3 0.0
1997-Sep-18 Thu ### ### ### ### 20.4 20.4 0.0
1997-Sep-17 Wed 1.023 ### ### ### 75.9 75.9 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 513,788 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 70.2 70.2 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 72.5 72.5 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 1.023 ### ### ### 1,015,650 0 23.8 23.8 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 1.042 ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 92.7 92.7 0.0
1997-Sep-01 Mon ### 1 ### 1 80.7 80.7 ###
1997-Aug-29 Fri ### 1 ### 1 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 09:04:57 thru 2025-06-24 09:04:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000