Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-27 08:57:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ENV .. Friday 26th April 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
1999-Sep-30 Thu 0.88 0.88 0.86 0.88 ### ### 0.1
1999-Sep-29 Wed 0.89 0.89 0.87 0.88 222,527 195,823 ### ### 0.1
1999-Sep-27 Mon 0.87 0.88 0.87 0.87 68.9 68.9 0.1
1999-Sep-24 Fri 0.87 0.88 0.86 0.88 621,172 ### ### ### 0.1
1999-Sep-23 Thu 0.87 0.88 0.86 0.88 ### ### 0.1
1999-Sep-22 Wed 0.87 0.87 0.86 0.87 473,757 ### ### ### 0.1
1999-Sep-21 Tue 0.87 0.88 0.87 0.88 721,125 630,984 84.1 84.1 0.1
1999-Sep-20 Mon 0.88 0.88 0.87 0.88 176,980 154,857 ### ### 0.1
1999-Sep-17 Fri 0.88 0.88 0.87 0.88 ### ### 0.1
1999-Sep-16 Thu 0.89 0.89 0.87 0.87 363,425 ### 17.5 17.5 0.1
1999-Sep-15 Wed 0.89 0.89 0.88 0.89 ### ### ###
1999-Sep-14 Tue 0.89 0.89 0.88 0.89 69.6 69.6 ###
1999-Sep-13 Mon 0.89 0.89 0.88 0.89 74.1 74.1 ###
1999-Sep-10 Fri 0.89 0.89 0.88 0.89 70.5 70.5 ###
1999-Sep-09 Thu ### ### 0.88 0.89 ### ### ###
1999-Sep-08 Wed ### ### ### ### 2,429,476 0 ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 82.5 82.5 0.0
1999-Sep-06 Mon ### ### ### ### 136,180 0 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### 507,175 0 ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 368,079 0 25.5 25.5 0.0
1999-Sep-01 Wed ### ### ### ### 17.9 17.9 0.0
1999-Aug-31 Tue ### ### ### ### 1,506,059 0 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 151,170 0 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### 540,251 0 79.5 79.5 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue ### ### ### ### 236,059 0 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### 511,657 0 ### ### 0.0
1999-Aug-20 Fri ### ### ### ### 76.4 76.4 0.0
1999-Aug-19 Thu ### ### ### ### 530,440 0 79.0 79.0 0.0
1999-Aug-18 Wed ### ### ### ### 363,255 0 76.9 76.9 0.0
1999-Aug-17 Tue ### ### ### ### 32.5 32.5 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-13 Fri ### ### 0.89 ### 24.7 24.7 0.0
1999-Aug-12 Thu ### ### ### ### 214,249 0 ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon ### ### ### ### 383,385 0 34.2 34.2 0.0
1999-Aug-06 Fri ### ### ### ### 292,243 0 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### 79.7 79.7 0.0
1999-Aug-04 Wed ### ### ### ### 191,353 0 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 196,788 0 ### ### 0.0
1999-Aug-02 Mon ### ### ### ### 205,680 0 82.1 82.1 0.0
1999-Jul-30 Fri ### ### ### ### 428,659 0 69.5 69.5 0.0
1999-Jul-29 Thu ### ### ### ### ### ### 0.0
1999-Jul-28 Wed ### ### ### ### 218,120 0 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### 24.4 24.4 0.0
1999-Jul-26 Mon ### ### ### ### 26.1 26.1 0.0
1999-Jul-23 Fri ### ### ### ### 201,740 0 87.6 87.6 0.0
1999-Jul-22 Thu ### ### ### ### 23.7 23.7 0.0
1999-Jul-21 Wed ### ### ### ### 811,255 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 822,824 0 ### ### 0.0
1999-Jul-19 Mon 0.953 ### ### ### 1,076,887 0 ### ### 0.0
1999-Jul-15 Thu ### ### 0.89 ### ### ### 0.0
1999-Jul-14 Wed 0.88 ### 0.88 ### 204,849 ### ### ### 0.0
1999-Jul-13 Tue 0.88 0.89 0.88 0.89 371,049 328,378 80.4 80.4 ###
1999-Jul-12 Mon 0.86 0.884 0.86 0.884 162,727 ### 88.4 88.4 ###
1999-Jul-09 Fri 0.86 0.88 0.86 0.87 204,143 ### 80.1 80.1 0.1
1999-Jul-08 Thu 0.85 0.87 0.85 0.87 85.4 85.4 0.1
1999-Jul-07 Wed 0.86 0.86 0.85 0.86 73.0 73.0 ###
1999-Jul-06 Tue 0.86 0.87 0.85 0.85 24.6 24.6 ###
1999-Jul-05 Mon 0.86 0.88 0.85 0.87 162,774 ### 74.2 74.2 0.1
1999-Jul-02 Fri 0.87 0.87 0.85 0.87 602,945 ### ### ### 0.1
1999-Jul-01 Thu 0.86 0.87 0.85 0.87 224,528 ### ### ### 0.1
1999-Jun-30 Wed 0.85 0.85 0.84 0.84 28.0 28.0 ###
1999-Jun-29 Tue 0.85 0.85 0.84 0.84 569,958 ### ### ### ###
1999-Jun-28 Mon 0.85 0.85 0.84 0.84 248,740 210,185 ### ### ###
1999-Jun-25 Fri 0.85 0.86 0.84 0.85 650,924 553,285 72.7 72.7 ###
1999-Jun-24 Thu 0.84 0.86 0.83 0.84 ### ### ###
1999-Jun-23 Wed 0.84 0.85 0.83 0.84 451,552 ### 72.5 72.5 ###
1999-Jun-22 Tue 0.85 0.85 0.84 0.85 ### ### ###
1999-Jun-21 Mon 0.84 0.85 0.83 0.84 339,588 285,253 ### ### ###
1999-Jun-18 Fri 0.84 0.85 0.83 0.85 ### ### ###
1999-Jun-17 Thu 0.85 0.85 0.84 0.85 70.3 70.3 ###
1999-Jun-16 Wed 0.84 0.85 0.84 0.85 84.5 84.5 ###
1999-Jun-15 Tue 0.85 0.85 0.84 0.84 27.1 27.1 ###
1999-Jun-11 Fri 0.85 0.86 0.84 0.85 257,877 ### ### ### ###
1999-Jun-10 Thu 0.85 0.86 0.84 0.85 75.3 75.3 ###
1999-Jun-09 Wed 0.86 0.86 0.84 0.86 147,088 125,024 ### ### ###
1999-Jun-08 Tue 0.85 0.86 0.84 0.851 345,887 ### 69.7 69.7 ###
1999-Jun-07 Mon 0.86 0.86 0.84 0.85 ### ### ###
1999-Jun-04 Fri 0.85 0.85 0.84 0.84 181,381 ### 22.9 22.9 ###
1999-Jun-03 Thu 0.86 0.86 0.84 0.85 278,275 ### 21.4 21.4 ###
1999-Jun-02 Wed 0.87 0.88 0.86 0.86 ### ### ###
1999-Jun-01 Tue 0.87 0.87 0.84 0.87 ### ### 0.1
1999-May-31 Mon ### ### 0.86 0.86 110,551 ### 9.0 9.0 ###
1999-May-28 Fri 0.86 0.89 0.84 0.89 2,628,222 ### 91.0 91.0 ###
1999-May-27 Thu ### 0.88 0.85 0.86 393,588 340,453 34.7 34.7 ###
1999-May-26 Wed 0.84 0.86 0.84 0.86 304,585 ### ### ### ###
1999-May-25 Tue 0.84 0.85 0.84 0.84 72.3 72.3 ###
1999-May-24 Mon 0.84 0.85 0.83 0.83 24.2 24.2 ###
1999-May-21 Fri 0.83 0.85 0.82 0.85 304,546 ### 88.6 88.6 ###
1999-May-20 Thu 0.85 0.85 0.83 0.83 ### ### ###
1999-May-19 Wed 0.83 0.85 0.82 0.84 438,478 366,129 ### ### ###
1999-May-18 Tue 0.82 0.82 0.8 0.82 2,093,571 ### ### ### 0.1
1999-May-17 Mon 0.83 0.83 0.81 0.81 ### ### 0.1
1999-May-14 Fri 0.84 0.84 0.83 0.83 ### ### ###
1999-May-13 Thu 0.84 0.84 0.82 0.83 22.2 22.2 ###
1999-May-12 Wed 0.84 0.85 0.82 0.84 67.3 67.3 ###
1999-May-11 Tue 0.86 0.86 0.83 0.83 ### ### ###
1999-May-10 Mon 0.86 0.87 0.85 0.86 74.9 74.9 ###
1999-May-07 Fri 0.89 0.89 0.87 0.88 1,352,573 ### 32.7 32.7 0.1
1999-May-06 Thu 0.89 0.89 0.88 0.89 625,559 ### 68.5 68.5 ###
1999-May-05 Wed 0.89 ### 0.88 0.89 76.2 76.2 ###
1999-May-04 Tue ### ### 0.88 0.89 886,887 ### 27.5 27.5 ###
1999-May-03 Mon ### ### 0.89 0.89 626,785 ### 24.6 24.6 ###
1999-Apr-30 Fri ### ### 0.89 ### 309,023 ### 29.0 29.0 0.0
1999-Apr-29 Thu 0.89 ### 0.89 ### 78.9 78.9 0.0
1999-Apr-28 Wed 0.89 ### 0.88 0.88 ### ### 0.1
1999-Apr-27 Tue 0.88 ### 0.88 0.88 969,523 ### ### ### 0.1
1999-Apr-26 Mon 0.88 0.88 0.87 0.87 17.5 17.5 0.1
1999-Apr-23 Fri 0.88 0.89 0.87 0.88 73.9 73.9 0.1
1999-Apr-22 Thu 0.88 0.88 0.87 0.88 972,576 ### ### ### 0.1
1999-Apr-21 Wed 0.89 0.89 0.87 0.87 ### ### 0.1
1999-Apr-20 Tue ### ### 0.88 0.89 25.9 25.9 ###
1999-Apr-19 Mon ### ### 0.88 ### ### ### 0.0
1999-Apr-16 Fri ### ### 0.89 ### 386,986 ### 67.0 67.0 0.0
1999-Apr-15 Thu ### ### 0.89 0.89 281,829 ### 22.0 22.0 ###
1999-Apr-14 Wed ### ### 0.88 ### ### ### 0.0
1999-Apr-13 Tue ### ### 0.89 ### 1,255,625 558,753 24.1 24.1 0.0
1999-Apr-12 Mon ### ### ### ### 979,054 0 27.0 27.0 0.0
1999-Apr-09 Fri ### ### ### ### 21.0 21.0 0.0
1999-Apr-08 Thu ### ### ### ### 510,079 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 263,721 0 ### ### 0.0
1999-Apr-06 Tue 0.89 ### 0.88 ### 665,770 ### 86.9 86.9 0.0
1999-Apr-01 Thu 0.89 0.89 0.88 0.88 895,279 792,321 19.8 19.8 0.1
1999-Mar-31 Wed ### ### 0.88 0.89 1,159,383 510,128 25.0 25.0 ###
1999-Mar-30 Tue ### ### 0.89 0.89 415,926 185,087 25.0 25.0 ###
1999-Mar-29 Mon 0.89 ### 0.89 ### 582,540 ### 82.8 82.8 0.0
1999-Mar-26 Fri ### ### 0.88 0.88 ### ### 0.1
1999-Mar-25 Thu 0.89 ### 0.88 ### 978,180 ### 79.0 79.0 0.0
1999-Mar-24 Wed 0.87 0.89 0.87 0.88 2,411,323 ### 84.3 84.3 0.1
1999-Mar-23 Tue 0.89 ### 0.86 0.87 904,655 ### 16.6 16.6 0.1
1999-Mar-22 Mon ### ### 0.88 0.89 ### ### ###
1999-Mar-19 Fri ### ### 0.89 ### ### ### 0.0
1999-Mar-18 Thu ### ### ### ### 27.0 27.0 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 1,861,085 0 74.0 74.0 0.0
1999-Mar-15 Mon 1 1 ### ### 2,925,749 1,462,874 1.8 1.8 0.0
1999-Mar-12 Fri ### ### ### ### 231,243 0 74.3 74.3 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 79.5 79.5 0.0
1999-Mar-09 Tue ### ### ### ### 1,260,144 0 27.9 27.9 0.0
1999-Mar-08 Mon ### ### ### ### 325,629 0 27.2 27.2 0.0
1999-Mar-05 Fri ### ### ### ### 854,846 0 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 1,111,886 0 77.2 77.2 0.0
1999-Mar-03 Wed ### ### 1 ### 762,377 381,188 ### ### 0.0
1999-Mar-02 Tue ### ### ### ### 516,075 0 ### ### 0.0
1999-Mar-01 Mon ### ### ### 1 402,675 0 ### ### ###
1999-Feb-26 Fri ### ### ### ### 396,943 0 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### 248,182 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 410,279 0 27.6 27.6 0.0
1999-Feb-23 Tue ### ### ### ### 213,925 0 ### ### 0.0
1999-Feb-22 Mon ### ### ### ### 77.6 77.6 0.0
1999-Feb-19 Fri ### ### ### ### 788,775 0 65.3 65.3 0.0
1999-Feb-18 Thu 1 ### 1 ### 187,628 ### ### ### 0.0
1999-Feb-17 Wed ### ### 1 1 ### ### ###
1999-Feb-16 Tue ### ### ### ### ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 953,422 0 ### ### 0.0
1999-Feb-12 Fri ### ### ### ### 83.5 83.5 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 1 ### 1 ### 154,047 77,023 85.2 85.2 0.0
1999-Feb-09 Tue ### ### 1 1 16.9 16.9 ###
1999-Feb-08 Mon ### ### ### ### 300,452 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 92.1 92.1 0.0
1999-Feb-04 Thu ### 1 ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue ### ### ### ### 83.4 83.4 0.0
1999-Feb-01 Mon ### 1 ### ### ### ### 0.0
1999-Jan-29 Fri 1 1 ### 1 67.9 67.9 ###
1999-Jan-28 Thu ### 1 ### ### ### ### 0.0
1999-Jan-27 Wed ### 1 ### ### 394,550 197,275 ### ### 0.0
1999-Jan-25 Mon 1 1 ### ### ### ### 0.0
1999-Jan-22 Fri ### 1 ### 1 77.1 77.1 ###
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 578,070 0 ### ### 0.0
1999-Jan-19 Tue ### ### ### ### 200,180 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 98,987 0 ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 15.5 15.5 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 281,340 0 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-11 Mon ### ### ### ### 92,720 0 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 466,026 0 14.5 14.5 0.0
1999-Jan-07 Thu ### ### ### ### 139,881 0 75.6 75.6 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 399,382 0 75.0 75.0 0.0
1999-Jan-04 Mon 1 1 ### ### 204,657 102,328 ### ### 0.0
1998-Dec-31 Thu ### 1 ### 1 ### ### ###
1998-Dec-30 Wed ### ### ### ### ### ### 0.0
1998-Dec-29 Tue ### 1 ### 1 ### ### ###
1998-Dec-24 Thu ### ### ### ### 81.6 81.6 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue 1 1 ### ### 492,747 246,373 ### ### 0.0
1998-Dec-21 Mon ### ### ### ### ### ### 0.0
1998-Dec-18 Fri ### 1 ### ### 23.3 23.3 0.0
1998-Dec-17 Thu 1 1 ### ### 21.2 21.2 0.0
1998-Dec-16 Wed 1 1 ### 1 496,372 248,186 73.4 73.4 ###
1998-Dec-15 Tue ### 1 ### 1 73,083 36,541 75.2 75.2 ###
1998-Dec-14 Mon ### 1 ### ### 308,179 154,089 ### ### 0.0
1998-Dec-11 Fri 1 1 ### ### 29.4 29.4 0.0
1998-Dec-10 Thu 1 1 ### ### 1,774,674 ### ### ### 0.0
1998-Dec-09 Wed ### 1 ### 1 ### ### ###
1998-Dec-08 Tue ### 1 ### 1 81.0 81.0 ###
1998-Dec-07 Mon ### 1 ### ### 74.6 74.6 0.0
1998-Dec-04 Fri 1 1 ### 1 158,675 ### ### ### ###
1998-Dec-03 Thu 1 1 ### ### 26.3 26.3 0.0
1998-Dec-02 Wed 1 1 ### 1 ### ### ###
1998-Dec-01 Tue 1 1 ### 1 77.0 77.0 ###
1998-Nov-30 Mon 1 1 ### 1 406,670 ### 72.4 72.4 ###
1998-Nov-27 Fri 1 1 ### ### ### ### 0.0
1998-Nov-26 Thu 1 1 ### 1 ### ### ###
1998-Nov-25 Wed 1 1 ### 1 ### ### ###
1998-Nov-24 Tue ### 1 ### 1 140,420 ### ### ### ###
1998-Nov-23 Mon ### 1 ### ### 170,646 85,323 ### ### 0.0
1998-Nov-20 Fri ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### ### ### 0.0
1998-Nov-17 Tue 1 1 ### ### 13.8 13.8 0.0
1998-Nov-16 Mon 1 1 ### ### 376,148 188,074 ### ### 0.0
1998-Nov-13 Fri 1 1 ### 1 286,355 143,177 ### ### ###
1998-Nov-12 Thu ### 1 ### ### ### ### 0.0
1998-Nov-11 Wed ### 1 ### ### ### ### 0.0
1998-Nov-10 Tue 1 1 ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### 1 27.8 27.8 ###
1998-Nov-06 Fri ### ### 1 ### 139,870 ### 66.0 66.0 0.0
1998-Nov-05 Thu 1 ### ### ### 454,127 0 87.9 87.9 0.0
1998-Nov-04 Wed ### ### ### ### 260,548 0 ### ### 0.0
1998-Nov-03 Tue ### ### ### ### 126,779 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 18.0 18.0 0.0
1998-Oct-30 Fri ### ### ### ### ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 213,150 0 ### ### 0.0
1998-Oct-28 Wed ### ### ### ### 91,587 0 71.0 71.0 0.0
1998-Oct-27 Tue ### ### ### ### 79.3 79.3 0.0
1998-Oct-26 Mon ### 1.054 ### 1.054 207,878 109,551 81.2 81.2 0.1
1998-Oct-23 Fri ### ### ### ### 145,182 0 85.4 85.4 0.0
1998-Oct-22 Thu ### ### 1 ### 251,378 125,689 ### ### 0.0
1998-Oct-21 Wed ### ### ### ### ### ### 0.0
1998-Oct-20 Tue ### 1 ### 1 149,750 74,875 84.6 84.6 ###
1998-Oct-19 Mon ### ### ### ### 223,520 0 ### ### 0.0
1998-Oct-16 Fri ### ### 1 1 ### ### ###
1998-Oct-15 Thu 1 1 ### 1 ### ### ###
1998-Oct-14 Wed ### ### ### ### 238,541 0 16.9 16.9 0.0
1998-Oct-13 Tue ### ### 1 ### 141,320 ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### 1 ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 156,357 0 13.3 13.3 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed 1 ### 1 ### 82.4 82.4 0.0
1998-Oct-06 Tue 1 ### 1 ### 88.6 88.6 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri 1 ### 1 ### 83.0 83.0 0.0
1998-Oct-01 Thu 1 ### ### ### 78.8 78.8 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### 1 87.5 87.5 ###
1998-Sep-28 Mon ### ### ### ### 252,750 0 82.2 82.2 0.0
1998-Sep-25 Fri ### ### ### ### 76.8 76.8 0.0
1998-Sep-24 Thu ### ### ### ### 74.0 74.0 0.0
1998-Sep-23 Wed ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 80.0 80.0 0.0
1998-Sep-17 Thu ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 381,682 0 ### ### 0.0
1998-Sep-15 Tue ### ### ### ### 71.0 71.0 0.0
1998-Sep-14 Mon ### ### ### ### 48,720 0 18.3 18.3 0.0
1998-Sep-11 Fri ### ### ### ### 33.1 33.1 0.0
1998-Sep-10 Thu ### ### ### ### 429,281 0 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 283,759 0 22.9 22.9 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-04 Fri ### ### ### ### 193,929 0 70.6 70.6 0.0
1998-Sep-03 Thu ### ### ### ### 325,757 0 ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 83.9 83.9 0.0
1998-Sep-01 Tue ### ### ### ### 82.3 82.3 0.0
1998-Aug-31 Mon ### ### 0.89 0.89 320,344 142,553 4.5 4.5 ###
1998-Aug-28 Fri ### ### 0.87 ### ### ### 0.0
1998-Aug-27 Thu ### ### ### ### 29.3 29.3 0.0
1998-Aug-26 Wed ### ### ### ### 26.8 26.8 0.0
1998-Aug-25 Tue ### ### ### ### 154,825 0 83.0 83.0 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 289,250 0 88.3 88.3 0.0
1998-Aug-20 Thu ### ### ### ### 70.3 70.3 0.0
1998-Aug-19 Wed ### ### ### ### 686,086 0 ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 15.1 15.1 0.0
1998-Aug-17 Mon ### ### ### ### 181,740 0 ### ### 0.0
1998-Aug-14 Fri ### ### ### ### 382,177 0 ### ### 0.0
1998-Aug-13 Thu ### ### ### ### 84.0 84.0 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 179,580 0 20.5 20.5 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-07 Fri ### ### ### ### 334,740 0 14.9 14.9 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon 0.977 ### 0.977 ### 90.5 90.5 0.0
1998-Jul-31 Fri ### ### ### ### 19.7 19.7 0.0
1998-Jul-30 Thu ### ### ### ### ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 192,546 0 23.1 23.1 0.0
1998-Jul-28 Tue ### ### ### ### 90.4 90.4 0.0
1998-Jul-27 Mon ### ### ### ### 155,320 0 ### ### 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### 191,628 0 ### ### 0.0
1998-Jul-22 Wed ### ### ### ### 664,882 0 ### ### 0.0
1998-Jul-21 Tue ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### 364,178 0 ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 474,381 0 ### ### 0.0
1998-Jul-15 Wed ### ### ### ### 277,270 0 ### ### 0.0
1998-Jul-14 Tue ### ### ### ### 506,588 0 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 28.8 28.8 0.0
1998-Jul-10 Fri ### 1 ### ### 83.6 83.6 0.0
1998-Jul-09 Thu ### ### ### ### 145,044 0 ### ### 0.0
1998-Jul-08 Wed 1 1 ### ### 378,041 189,020 15.5 15.5 0.0
1998-Jul-07 Tue 1 1 ### 1 ### ### ###
1998-Jul-06 Mon 1 1 ### 1 71.2 71.2 ###
1998-Jul-03 Fri ### ### ### ### 1,109,727 0 ### ### 0.0
1998-Jul-02 Thu ### ### ### ### ### ### 0.0
1998-Jul-01 Wed ### ### ### ### 59.8 59.8 0.0
1998-Jun-30 Tue ### ### ### ### ### ### 0.0
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri ### ### ### ### ### ### 0.0
1998-Jun-25 Thu ### ### ### ### ### ### 0.0
1998-Jun-24 Wed ### ### 0.89 ### 79.9 79.9 0.0
1998-Jun-23 Tue 0.88 ### 0.86 ### ### ### 0.0
1998-Jun-22 Mon ### ### ### ### 225,776 0 ### ### 0.0
1998-Jun-19 Fri ### ### ### ### 179,680 0 87.2 87.2 0.0
1998-Jun-18 Thu ### ### ### ### 872,949 0 21.0 21.0 0.0
1998-Jun-17 Wed ### ### ### ### 250,875 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 146,340 0 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 447,352 0 67.8 67.8 0.0
1998-Jun-11 Thu ### ### ### ### 1,450,484 0 30.3 30.3 0.0
1998-Jun-10 Wed ### ### ### ### 363,451 0 ### ### 0.0
1998-Jun-09 Tue ### ### ### ### 24.7 24.7 0.0
1998-Jun-05 Fri ### ### ### ### 430,070 0 33.8 33.8 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed 0.956 ### ### ### 1,783,287 0 ### ### 0.0
1998-Jun-02 Tue 0.971 0.971 ### ### 858,272 ### 22.2 22.2 0.0
1998-Jun-01 Mon 1 1 ### ### 12.7 12.7 0.0
1998-May-29 Fri ### ### 1 ### ### ### 0.0
1998-May-28 Thu ### ### ### ### 17.6 17.6 0.0
1998-May-27 Wed ### ### ### ### 735,389 0 ### ### 0.0
1998-May-26 Tue 1.076 ### ### ### 2,295,727 0 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 378,155 0 73.5 73.5 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 82.6 82.6 0.0
1998-May-19 Tue ### ### ### ### ### ### 0.0
1998-May-18 Mon ### ### ### ### ### ### 0.0
1998-May-15 Fri ### ### ### ### 77.8 77.8 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 70.3 70.3 0.0
1998-May-11 Mon ### ### ### ### 19.4 19.4 0.0
1998-May-08 Fri ### ### ### ### 15.2 15.2 0.0
1998-May-07 Thu 1.076 ### ### ### 226,470 0 20.4 20.4 0.0
1998-May-06 Wed ### ### ### ### 480,627 0 ### ### 0.0
1998-May-05 Tue ### ### ### ### 896,179 0 83.1 83.1 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri 1.089 ### ### ### ### ### 0.0
1998-Apr-30 Thu ### ### ### ### 2,142,153 0 ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### 489,854 0 ### ### 0.0
1998-Apr-27 Mon ### ### ### ### ### ### 0.0
1998-Apr-24 Fri ### ### ### ### 309,283 0 14.1 14.1 0.0
1998-Apr-23 Thu 1.085 ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 267,885 0 74.0 74.0 0.0
1998-Apr-21 Tue ### ### ### ### 1,133,120 0 21.0 21.0 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu 1.085 ### ### ### 69.9 69.9 0.0
1998-Apr-15 Wed 1.087 ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 556,755 0 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 266,750 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 417,886 0 71.5 71.5 0.0
1998-Apr-07 Tue 1.084 ### ### ### 1,481,229 0 30.4 30.4 0.0
1998-Apr-06 Mon ### ### ### ### 83.8 83.8 0.0
1998-Apr-03 Fri 1.081 1.081 ### ### ### ### 0.0
1998-Apr-02 Thu ### ### ### ### 20.4 20.4 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 83.3 83.3 0.0
1998-Mar-30 Mon ### ### ### ### 22.6 22.6 0.0
1998-Mar-27 Fri ### ### ### ### 1,517,688 0 25.0 25.0 0.0
1998-Mar-26 Thu ### ### ### ### 12.5 12.5 0.0
1998-Mar-25 Wed 1.125 ### ### ### 79.1 79.1 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### ### ### 324,920 0 24.9 24.9 0.0
1998-Mar-20 Fri ### ### ### ### 567,280 0 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 660,848 0 73.1 73.1 0.0
1998-Mar-18 Wed 1.152 ### ### ### 334,273 0 31.2 31.2 0.0
1998-Mar-17 Tue ### ### ### ### 20.8 20.8 0.0
1998-Mar-16 Mon 1.155 ### ### ### 26.0 26.0 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 231,640 0 30.2 30.2 0.0
1998-Mar-11 Wed 1.155 ### ### ### 419,946 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 441,721 0 73.3 73.3 0.0
1998-Mar-09 Mon ### ### ### ### 14.3 14.3 0.0
1998-Mar-06 Fri ### ### ### ### 17.3 17.3 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 1,226,674 0 22.0 22.0 0.0
1998-Mar-03 Tue ### ### ### ### 385,076 0 29.3 29.3 0.0
1998-Mar-02 Mon 1.177 ### ### ### 490,779 0 ### ### 0.0
1998-Feb-27 Fri 1.177 ### ### ### 201,781 0 71.3 71.3 0.0
1998-Feb-26 Thu 1.176 ### ### ### 3,155,380 0 ### ### 0.0
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### 349,522 0 74.0 74.0 0.0
1998-Feb-23 Mon ### ### ### ### 432,557 0 ### ### 0.0
1998-Feb-20 Fri 1.174 ### ### ### ### ### 0.0
1998-Feb-19 Thu 1.153 ### 1.153 ### 281,683 ### 86.8 86.8 0.0
1998-Feb-18 Wed 1.147 ### ### ### 1,748,680 0 75.5 75.5 0.0
1998-Feb-17 Tue ### ### ### ### 748,774 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### ### ### 86.6 86.6 0.0
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu 1.124 ### ### ### 644,925 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### 87.9 87.9 0.0
1998-Feb-10 Tue ### ### ### ### 82.6 82.6 0.0
1998-Feb-09 Mon ### ### ### ### 19.4 19.4 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 2,728,070 0 73.8 73.8 0.0
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri ### ### ### ### 486,775 0 82.4 82.4 0.0
1998-Jan-29 Thu 1.128 ### ### ### 8.9 8.9 0.0
1998-Jan-28 Wed ### ### ### ### 2,583,557 0 88.7 88.7 0.0
1998-Jan-27 Tue 1.027 ### ### ### 1,211,182 0 94.1 94.1 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 22.2 22.2 0.0
1998-Jan-21 Wed ### ### ### ### 656,254 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### 292,550 0 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-16 Fri ### ### ### ### 72.8 72.8 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### 277,575 0 ### ### 0.0
1998-Jan-13 Tue ### ### 1 ### 462,885 231,442 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 92.4 92.4 0.0
1998-Jan-09 Fri ### ### 1 ### 735,020 ### ### ### 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed 0.979 1 0.979 1 ### ### ###
1998-Jan-06 Tue ### ### ### ### 74.5 74.5 0.0
1998-Jan-05 Mon ### ### ### ### 76.4 76.4 0.0
1998-Jan-02 Fri ### ### ### ### 92,650 0 84.0 84.0 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed ### ### ### ### 7.9 7.9 0.0
1997-Dec-23 Tue ### ### ### ### 162,227 0 ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 28.5 28.5 0.0
1997-Dec-19 Fri 0.988 ### ### ### 416,670 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 290,150 0 86.9 86.9 0.0
1997-Dec-17 Wed ### ### ### ### 2,227,340 0 75.7 75.7 0.0
1997-Dec-16 Tue ### ### ### ### 372,281 0 73.2 73.2 0.0
1997-Dec-15 Mon ### ### ### ### ### ### 0.0
1997-Dec-12 Fri ### ### ### ### 72.1 72.1 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed 0.976 ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### 601,382 0 80.7 80.7 0.0
1997-Dec-08 Mon ### ### ### ### 299,871 0 ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 821,870 0 85.8 85.8 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed ### ### ### ### 300,045 0 ### ### 0.0
1997-Dec-02 Tue ### ### ### ### 333,380 0 76.1 76.1 0.0
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 243,650 0 ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 359,050 0 75.8 75.8 0.0
1997-Nov-26 Wed ### ### ### ### 788,778 0 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon 0.941 0.941 ### ### 31.2 31.2 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-19 Wed ### ### ### ### 67,043 0 ### ### 0.0
1997-Nov-18 Tue ### ### 0.946 0.946 26.6 26.6 0.1
1997-Nov-17 Mon ### ### ### ### 258,572 0 ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### ### ### 0.0
1997-Nov-12 Wed 0.949 0.949 ### ### ### ### 0.0
1997-Nov-11 Tue 0.947 ### ### ### 11.6 11.6 0.0
1997-Nov-10 Mon ### ### ### ### 299,440 0 ### ### 0.0
1997-Nov-07 Fri ### ### ### ### 31.2 31.2 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 366,385 0 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### 77.2 77.2 0.0
1997-Nov-03 Mon ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### 0.89 ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### 38.1 38.1 0.0
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### 0.8 0.88 ### ### 0.1
1997-Oct-27 Mon ### ### ### ### 359,783 0 22.2 22.2 0.0
1997-Oct-24 Fri ### ### ### ### ### ### 0.0
1997-Oct-23 Thu ### ### 1 ### 53.5 53.5 0.0
1997-Oct-22 Wed ### ### 1 ### ### ### 0.0
1997-Oct-21 Tue ### ### 1 ### ### ### 0.0
1997-Oct-20 Mon ### ### 1 ### ### ### 0.0
1997-Oct-17 Fri ### ### 1 ### 1,234,346 617,173 ### ### 0.0
1997-Oct-16 Thu ### ### 1 ### ### ### 0.0
1997-Oct-15 Wed 1 ### 1 ### 815,553 407,776 83.9 83.9 0.0
1997-Oct-14 Tue ### ### 1 1 29.3 29.3 ###
1997-Oct-13 Mon 1 ### 1 ### 86.8 86.8 0.0
1997-Oct-10 Fri 1 ### ### ### 85.1 85.1 0.0
1997-Oct-09 Thu 1 ### ### 1 79.0 79.0 ###
1997-Oct-08 Wed 1 ### 1 1 70.0 70.0 ###
1997-Oct-07 Tue 1 ### 1 1 ### ### ###
1997-Oct-06 Mon ### 1 ### 1 72.0 72.0 ###
1997-Oct-03 Fri 1 1 ### ### ### ### 0.0
1997-Oct-02 Thu ### 1 ### 1 762,840 381,420 76.3 76.3 ###
1997-Oct-01 Wed 1 1 ### ### 19.0 19.0 0.0
1997-Sep-30 Tue ### 1 ### 1 ### ### ###
1997-Sep-29 Mon ### 1 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### 1 1 202,120 ### ### ### ###
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 1,332,750 0 75.9 75.9 0.0
1997-Sep-22 Mon ### ### ### ### 65.2 65.2 0.0
1997-Sep-19 Fri ### ### ### ### 318,370 0 76.3 76.3 0.0
1997-Sep-18 Thu ### ### ### ### 20.4 20.4 0.0
1997-Sep-17 Wed 1.023 ### ### ### 75.9 75.9 0.0
1997-Sep-16 Tue ### ### ### ### 74.6 74.6 0.0
1997-Sep-15 Mon ### ### ### ### ### ### 0.0
1997-Sep-12 Fri ### ### ### ### 513,788 0 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 70.2 70.2 0.0
1997-Sep-10 Wed ### ### ### ### 70.4 70.4 0.0
1997-Sep-09 Tue ### ### ### ### 72.5 72.5 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri 1.023 ### ### ### 1,015,650 0 23.8 23.8 0.0
1997-Sep-04 Thu ### ### ### ### ### ### 0.0
1997-Sep-03 Wed 1.042 ### ### ### ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 92.7 92.7 0.0
1997-Sep-01 Mon ### 1 ### 1 80.7 80.7 ###
1997-Aug-29 Fri ### 1 ### 1 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-27 20:57:26 thru 2024-04-27 20:57:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000