Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 08:51:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ENV .. Tuesday 14th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2021-Dec-22 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Dec-21 Tue 0.022 0.022 0.022 0.022 6,773 149 ### ### ###
2021-Dec-20 Mon 0.022 0.022 0.022 0.022 227 4 79.8 79.8 ###
2021-Dec-17 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Dec-16 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Dec-15 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Dec-14 Tue 0.022 0.022 0.022 0.022 0 ###
2021-Dec-13 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Dec-10 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Dec-09 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-08 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Dec-07 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Dec-06 Mon 0.021 0.021 0.021 0.021 82.1 82.1 ###
2021-Dec-03 Fri 0.023 0.024 0.022 0.022 384,270 ### ### ### ###
2021-Dec-02 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Dec-01 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-30 Tue 0.023 0.023 0.021 0.021 ### ### ###
2021-Nov-29 Mon 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-26 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Nov-25 Thu 0.024 0.024 0.024 0.024 ### ### ###
2021-Nov-24 Wed 0.023 0.023 0.023 0.023 214,272 4,928 71.2 71.2 ###
2021-Nov-23 Tue 0.023 0.023 0.023 0.023 69.4 69.4 ###
2021-Nov-22 Mon 0.022 0.023 0.022 0.023 535,687 12,052 ### ### ###
2021-Nov-19 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-18 Thu 0.021 0.022 0.021 0.021 ### ### ###
2021-Nov-17 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Nov-12 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Nov-11 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Nov-10 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Nov-09 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-08 Mon 0.021 0.021 0.021 0.021 73.3 73.3 ###
2021-Nov-05 Fri 0.021 0.021 ### 0.021 67.6 67.6 ###
2021-Nov-04 Thu 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-03 Wed 0.021 0.021 0.021 0.021 ### ### ###
2021-Nov-02 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Nov-01 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Oct-29 Fri 0.021 0.021 0.021 0.021 357,347 ### ### ### ###
2021-Oct-28 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Oct-27 Wed 0.024 0.024 0.024 0.024 73.6 73.6 ###
2021-Oct-26 Tue 0.022 0.022 0.022 0.022 71.6 71.6 ###
2021-Oct-25 Mon 0.022 0.025 0.022 0.025 454,477 10,680 98.9 98.9 ###
2021-Oct-22 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Oct-21 Thu 0.024 0.024 0.022 0.022 2.5 2.5 ###
2021-Oct-20 Wed 0.021 0.021 0.021 0.021 69.0 69.0 ###
2021-Oct-19 Tue ### ### ### ### 0 0.0
2021-Oct-18 Mon ### ### ### ### 68.6 68.6 0.0
2021-Oct-15 Fri 0.022 0.022 0.021 0.021 104,073 ### 6.9 6.9 ###
2021-Oct-14 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Oct-13 Wed 0.023 0.023 0.022 0.022 ### ### ###
2021-Oct-12 Tue ### ### ### ### 0 0.0
2021-Oct-11 Mon ### ### ### ### 0 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.022 0.022 0.021 0.021 9.4 9.4 ###
2021-Oct-05 Tue 0.022 0.022 0.022 0.022 76,354 1,679 ### ### ###
2021-Oct-04 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Oct-01 Fri 0.023 0.023 0.022 0.022 ### ### ###
2021-Sep-30 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Sep-29 Wed 0.025 0.025 0.022 0.022 1,380,884 32,450 ### ### ###
2021-Sep-28 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Sep-27 Mon 0.024 0.024 0.023 0.023 11.3 11.3 ###
2021-Sep-24 Fri 0.026 0.026 0.026 0.026 0 ###
2021-Sep-23 Thu 0.026 0.026 0.026 0.026 0 ###
2021-Sep-22 Wed 0.024 0.026 0.024 0.026 48,751 ### 96.8 96.8 ###
2021-Sep-21 Tue 0.023 0.023 0.022 0.023 55.1 55.1 ###
2021-Sep-20 Mon 0.026 0.027 0.026 0.026 ### ### ###
2021-Sep-17 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Sep-16 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Sep-15 Wed 0.025 0.025 0.024 0.024 10,625 ### ### ### ###
2021-Sep-14 Tue 0.024 0.025 0.024 0.025 ### ### ###
2021-Sep-13 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Sep-10 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Sep-09 Thu 0.024 0.024 0.024 0.024 84.6 84.6 ###
2021-Sep-08 Wed 0.024 0.024 0.024 0.024 377,543 ### 68.2 68.2 ###
2021-Sep-07 Tue 0.024 0.024 0.024 0.024 66.3 66.3 ###
2021-Sep-06 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Sep-03 Fri 0.024 0.024 0.024 0.024 166,757 ### 60.1 60.1 ###
2021-Sep-02 Thu 0.024 0.024 0.024 0.024 65.9 65.9 ###
2021-Sep-01 Wed 0.024 0.024 0.024 0.024 62.8 62.8 ###
2021-Aug-31 Tue 0.024 0.024 0.024 0.024 0 ###
2021-Aug-30 Mon 0.024 0.024 0.024 0.024 0 ###
2021-Aug-27 Fri 0.024 0.024 0.024 0.024 0 ###
2021-Aug-26 Thu 0.024 0.024 0.024 0.024 0 ###
2021-Aug-25 Wed 0.022 0.024 0.021 0.024 ### ### ###
2021-Aug-24 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-23 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-20 Fri 0.023 0.023 0.023 0.023 77.8 77.8 ###
2021-Aug-19 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Aug-18 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Aug-17 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Aug-16 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Aug-13 Fri 0.023 0.023 0.023 0.023 ### ### ###
2021-Aug-12 Thu 0.027 0.027 0.025 0.025 2.2 2.2 ###
2021-Aug-11 Wed 0.023 ### 0.023 ### 547,078 ### ### ### 0.0
2021-Aug-10 Tue 0.022 0.022 0.022 0.022 54,020 1,188 ### ### ###
2021-Aug-09 Mon ### ### ### ### 30,526 0 ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### ### ### 0.0
2021-Aug-04 Wed 0.022 0.022 ### 0.021 509,043 ### ### ### ###
2021-Aug-03 Tue 0.022 0.022 0.021 0.021 ### ### ###
2021-Aug-02 Mon 0.022 0.022 0.022 0.022 0 ###
2021-Jul-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-29 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Jul-28 Wed 0.022 0.022 0.022 0.022 10,479 ### 75.4 75.4 ###
2021-Jul-27 Tue 0.021 0.021 0.021 0.021 0 ###
2021-Jul-26 Mon 0.021 0.021 0.021 0.021 0 ###
2021-Jul-23 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jul-22 Thu 0.021 0.021 0.021 0.021 0 ###
2021-Jul-21 Wed 0.021 0.021 0.021 0.021 0 ###
2021-Jul-20 Tue 0.023 0.023 0.021 0.021 1.9 1.9 ###
2021-Jul-19 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jul-16 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Jul-15 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jul-14 Wed 0.023 0.023 0.023 0.023 0 ###
2021-Jul-13 Tue 0.023 0.023 0.023 0.023 16,424 377 ### ### ###
2021-Jul-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2021-Jul-09 Fri 0.023 0.023 0.023 0.023 0 ###
2021-Jul-08 Thu 0.023 0.023 0.023 0.023 0 ###
2021-Jul-07 Wed ### 0.024 0.023 0.023 18.3 18.3 ###
2021-Jul-06 Tue 0.023 0.023 0.023 0.023 0 ###
2021-Jul-05 Mon 0.023 0.023 0.023 0.023 70.6 70.6 ###
2021-Jul-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2021-Jul-01 Thu 0.021 0.021 0.021 0.021 59.2 59.2 ###
2021-Jun-30 Wed ### ### ### ### 0 0.0
2021-Jun-29 Tue 0.021 0.021 ### ### 222,222 ### 9.4 9.4 0.0
2021-Jun-28 Mon 0.021 0.021 0.021 0.021 2,350 49 75.7 75.7 ###
2021-Jun-25 Fri 0.021 0.021 0.021 0.021 ### ### ###
2021-Jun-24 Thu 0.022 0.022 0.021 0.021 3,858 82 ### ### ###
2021-Jun-23 Wed 0.022 0.022 0.022 0.022 0 ###
2021-Jun-22 Tue 0.023 0.023 0.022 0.022 9.6 9.6 ###
2021-Jun-21 Mon 0.023 0.023 0.023 0.023 0 ###
2021-Jun-18 Fri 0.022 0.023 0.022 0.023 108,047 ### ### ### ###
2021-Jun-17 Thu 0.022 0.022 0.022 0.022 0 ###
2021-Jun-16 Wed 0.023 0.023 0.022 0.022 14.8 14.8 ###
2021-Jun-15 Tue 0.023 0.023 0.023 0.023 72.6 72.6 ###
2021-Jun-11 Fri 0.022 0.022 0.022 0.022 0 ###
2021-Jun-10 Thu 0.022 0.022 0.022 0.022 37,580 826 ### ### ###
2021-Jun-09 Wed 0.022 0.024 0.022 0.024 ### ### ###
2021-Jun-08 Tue 0.025 0.025 0.025 0.025 0 ###
2021-Jun-07 Mon 0.025 0.025 0.025 0.025 0 ###
2021-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2021-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Jun-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2021-May-31 Mon 0.025 0.025 0.025 0.025 87,878 ### 69.8 69.8 ###
2021-May-28 Fri 0.024 0.024 0.024 0.024 61,574 1,477 60.6 60.6 ###
2021-May-27 Thu 0.024 0.024 0.024 0.024 0 ###
2021-May-26 Wed 0.024 0.024 0.024 0.024 0 ###
2021-May-25 Tue 0.023 0.024 0.023 0.024 ### ### ###
2021-May-24 Mon 0.022 0.022 0.022 0.022 0 ###
2021-May-21 Fri 0.022 0.022 0.022 0.022 0 ###
2021-May-20 Thu 0.022 0.022 0.022 0.022 0 ###
2021-May-19 Wed 0.022 0.022 0.022 0.022 0 ###
2021-May-18 Tue 0.022 0.022 0.022 0.022 0 ###
2021-May-17 Mon 0.022 0.022 0.022 0.022 250,440 ### 69.2 69.2 ###
2021-May-14 Fri 0.023 0.023 0.021 0.021 61,172 1,345 2.7 2.7 ###
2021-May-13 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2021-May-12 Wed 0.025 0.025 0.023 0.023 4.1 4.1 ###
2021-May-11 Tue ### ### ### ### 0 0.0
2021-May-10 Mon ### ### ### ### 0 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu 0.028 0.028 0.026 0.026 6.3 6.3 ###
2021-May-05 Wed 0.028 0.028 0.028 0.028 0 ###
2021-May-04 Tue 0.028 0.028 0.028 0.028 0 ###
2021-May-03 Mon 0.028 0.028 0.028 0.028 76.1 76.1 ###
2021-Apr-30 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Apr-29 Thu ### ### 0.028 0.028 ### ### ###
2021-Apr-28 Wed ### ### ### ### 0 0.0
2021-Apr-27 Tue ### ### ### ### 0 0.0
2021-Apr-26 Mon ### ### ### ### 24,051 0 ### ### 0.0
2021-Apr-23 Fri ### ### ### ### 0 0.0
2021-Apr-22 Thu ### ### ### ### 0 0.0
2021-Apr-21 Wed ### ### ### ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### 96.1 96.1 0.0
2021-Apr-19 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Apr-16 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Apr-15 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Apr-14 Wed 0.027 0.027 0.027 0.027 0 ###
2021-Apr-13 Tue 0.027 0.027 0.027 0.027 0 ###
2021-Apr-12 Mon 0.027 0.027 0.027 0.027 0 ###
2021-Apr-09 Fri 0.027 0.027 0.027 0.027 0 ###
2021-Apr-08 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Apr-07 Wed 0.027 0.027 0.027 0.027 269,479 7,275 ### ### ###
2021-Apr-06 Tue 0.028 0.028 0.027 0.027 ### ### ###
2021-Apr-01 Thu 0.028 0.028 0.028 0.028 7,652 ### ### ### ###
2021-Mar-31 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-30 Tue 0.028 0.028 0.028 0.028 45,771 1,281 ### ### ###
2021-Mar-29 Mon 0.028 0.028 0.028 0.028 0 ###
2021-Mar-26 Fri 0.028 0.028 0.028 0.028 0 ###
2021-Mar-25 Thu ### ### 0.028 0.028 54,182 758 5.3 5.3 ###
2021-Mar-24 Wed ### ### ### ### 0 0.0
2021-Mar-23 Tue ### ### ### ### 343 0 71.8 71.8 0.0
2021-Mar-22 Mon ### ### ### ### 67.5 67.5 0.0
2021-Mar-19 Fri ### ### ### ### ### ### 0.0
2021-Mar-18 Thu 0.028 ### 0.028 ### 99.7 99.7 0.0
2021-Mar-17 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Mar-16 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Mar-15 Mon 0.028 0.028 0.028 0.028 65.8 65.8 ###
2021-Mar-12 Fri 0.027 0.027 0.027 0.027 15,588 420 54.7 54.7 ###
2021-Mar-11 Thu 0.027 0.027 0.027 0.027 0 ###
2021-Mar-10 Wed 0.027 ### 0.027 0.027 202,089 2,728 68.1 68.1 ###
2021-Mar-09 Tue 0.027 0.027 0.027 0.027 70.5 70.5 ###
2021-Mar-08 Mon 0.027 ### 0.027 0.027 70.8 70.8 ###
2021-Mar-05 Fri 0.026 0.026 0.026 0.026 75,823 1,971 ### ### ###
2021-Mar-04 Thu 0.025 0.025 0.025 0.025 0 ###
2021-Mar-03 Wed 0.025 0.025 0.025 0.025 ### ### ###
2021-Mar-02 Tue 0.026 0.026 0.026 0.026 78.3 78.3 ###
2021-Mar-01 Mon 0.029 0.029 0.025 0.025 49,642 1,340 ### ### ###
2021-Feb-26 Fri 0.029 0.029 0.029 0.029 0 0.0
2021-Feb-25 Thu 0.027 0.029 0.027 0.029 456,348 12,777 95.7 95.7 0.0
2021-Feb-24 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Feb-23 Tue 0.028 0.028 0.028 0.028 0 ###
2021-Feb-22 Mon 0.028 ### 0.028 0.028 134,552 1,883 ### ### ###
2021-Feb-19 Fri 0.029 ### 0.028 0.028 177,525 2,485 ### ### ###
2021-Feb-18 Thu ### ### ### ### 0 0.0
2021-Feb-17 Wed ### ### ### ### 0 0.0
2021-Feb-16 Tue ### ### ### ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 534,627 0 ### ### 0.0
2021-Feb-12 Fri ### ### ### ### 20.3 20.3 0.0
2021-Feb-11 Thu ### ### ### ### 30,358 0 89.8 89.8 0.0
2021-Feb-10 Wed ### ### ### ### 539,170 0 1.5 1.5 0.0
2021-Feb-09 Tue ### ### ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 28,648 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### 123,980 0 17.6 17.6 0.0
2021-Feb-04 Thu ### ### ### ### 14,028 0 ### ### 0.0
2021-Feb-03 Wed 0.043 0.043 0.043 0.043 63.0 63.0 ###
2021-Feb-02 Tue ### 0.043 ### 0.043 ### ### ###
2021-Feb-01 Mon ### 0.043 ### 0.043 378,626 8,140 96.8 96.8 ###
2021-Jan-29 Fri ### ### ### ### ### ### 0.0
2021-Jan-28 Thu 0.041 0.041 ### ### 32.8 32.8 0.0
2021-Jan-27 Wed 0.043 0.044 0.041 0.044 428,889 18,227 86.4 86.4 ###
2021-Jan-25 Mon 0.046 0.047 ### 0.041 ### ### 0.0
2021-Jan-22 Fri ### ### 0.041 0.046 1,363,624 27,954 4.0 4.0 ###
2021-Jan-21 Thu 0.055 ### ### 0.051 3.7 3.7 ###
2021-Jan-20 Wed 0.049 ### 0.047 ### 4,504,477 105,855 98.7 98.7 0.0
2021-Jan-19 Tue ### ### ### 0.043 6,687,344 0 98.6 98.6 ###
2021-Jan-18 Mon ### ### ### ### 99.9 99.9 0.0
2021-Jan-15 Fri ### ### ### ### 0 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 0 0.0
2021-Jan-12 Tue ### ### ### ### 0 0.0
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri 0.021 0.021 0.021 0.021 0 ###
2021-Jan-07 Thu 0.021 0.021 0.021 0.021 68.0 68.0 ###
2021-Jan-06 Wed ### 0.021 ### 0.021 ### ### ###
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### ### ### 342,445 0 ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 0 0.0
2020-Dec-30 Wed ### ### ### ### 0 0.0
2020-Dec-29 Tue ### ### ### ### 0 0.0
2020-Dec-24 Thu ### ### ### ### 0 0.0
2020-Dec-23 Wed ### ### ### ### 0 0.0
2020-Dec-22 Tue ### ### ### ### 0 0.0
2020-Dec-21 Mon ### ### ### ### ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 72.9 72.9 0.0
2020-Dec-17 Thu ### ### ### ### 10.5 10.5 0.0
2020-Dec-16 Wed ### ### ### ### 0 0.0
2020-Dec-15 Tue ### ### ### ### 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 0 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu 0.022 0.022 ### ### ### ### 0.0
2020-Dec-09 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-08 Tue 0.024 0.024 0.024 0.024 0 ###
2020-Dec-07 Mon 0.024 0.024 0.024 0.024 0 ###
2020-Dec-04 Fri 0.024 0.024 0.024 0.024 0 ###
2020-Dec-03 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Dec-02 Wed 0.024 0.024 0.024 0.024 0 ###
2020-Dec-01 Tue 0.024 0.024 0.024 0.024 ### ### ###
2020-Nov-30 Mon 0.022 0.022 0.022 0.022 0 ###
2020-Nov-27 Fri 0.022 0.022 0.022 0.022 67.5 67.5 ###
2020-Nov-26 Thu 0.021 0.021 0.021 0.021 8,858 186 ### ### ###
2020-Nov-25 Wed 0.023 0.023 0.023 0.023 0 ###
2020-Nov-24 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Nov-23 Mon 0.023 0.023 0.023 0.023 0 ###
2020-Nov-20 Fri 0.024 0.024 0.023 0.023 8.1 8.1 ###
2020-Nov-19 Thu 0.024 0.024 0.024 0.024 0 ###
2020-Nov-18 Wed 0.025 0.025 0.024 0.024 14.2 14.2 ###
2020-Nov-17 Tue 0.027 0.027 0.027 0.027 0 ###
2020-Nov-16 Mon 0.027 0.027 0.027 0.027 0 ###
2020-Nov-13 Fri 0.027 0.027 0.027 0.027 0 ###
2020-Nov-12 Thu 0.026 ### 0.026 0.027 94,544 1,229 91.6 91.6 ###
2020-Nov-11 Wed 0.025 0.026 0.024 0.026 571,241 14,281 ### ### ###
2020-Nov-10 Tue ### ### ### ### 0 0.0
2020-Nov-09 Mon ### ### ### ### 0 0.0
2020-Nov-06 Fri ### ### ### ### 0 0.0
2020-Nov-05 Thu ### ### ### ### 0 0.0
2020-Nov-04 Wed ### ### ### ### 0 0.0
2020-Nov-03 Tue ### ### ### ### 0 0.0
2020-Nov-02 Mon ### ### ### ### 0 0.0
2020-Oct-30 Fri ### ### ### ### 0 0.0
2020-Oct-29 Thu ### ### ### ### 0 0.0
2020-Oct-28 Wed ### ### ### ### 0 0.0
2020-Oct-27 Tue ### ### ### ### 0 0.0
2020-Oct-26 Mon ### ### ### ### 0 0.0
2020-Oct-23 Fri ### ### ### ### 25,144 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 0 0.0
2020-Oct-21 Wed ### ### ### ### ### ### 0.0
2020-Oct-20 Tue ### ### ### ### 68.5 68.5 0.0
2020-Oct-19 Mon ### ### ### ### ### ### 0.0
2020-Oct-16 Fri ### ### ### ### 245,454 0 ### ### 0.0
2020-Oct-15 Thu ### ### ### ### 0 0.0
2020-Oct-14 Wed ### ### ### ### ### ### 0.0
2020-Oct-13 Tue 0.029 0.029 0.029 0.029 69.1 69.1 0.0
2020-Oct-12 Mon ### ### ### ### ### ### 0.0
2020-Oct-09 Fri ### 0.045 ### ### 97.6 97.6 0.0
2020-Oct-08 Thu ### ### ### ### 96.9 96.9 0.0
2020-Oct-07 Wed 0.025 ### 0.025 ### 1,655,958 ### ### ### 0.0
2020-Oct-06 Tue 0.023 0.023 0.023 0.023 0 ###
2020-Oct-05 Mon 0.023 0.023 0.023 0.023 56.3 56.3 ###
2020-Oct-02 Fri 0.024 0.026 0.024 0.025 ### ### ###
2020-Oct-01 Thu 0.021 0.022 0.021 0.022 439,571 9,450 ### ### ###
2020-Sep-30 Wed ### 0.021 ### 0.021 236,356 2,481 ### ### ###
2020-Sep-29 Tue ### ### ### ### 0 0.0
2020-Sep-28 Mon ### ### ### ### 0 0.0
2020-Sep-25 Fri ### ### ### ### 0 0.0
2020-Sep-24 Thu ### ### ### ### 0 0.0
2020-Sep-23 Wed ### ### ### ### 7.7 7.7 0.0
2020-Sep-22 Tue ### ### ### ### ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 74.0 74.0 0.0
2020-Sep-18 Fri ### ### ### ### 0 0.0
2020-Sep-17 Thu ### ### ### ### 1,721,379 0 3.6 3.6 0.0
2020-Sep-16 Wed ### ### ### ### 0 0.0
2020-Sep-15 Tue ### ### ### ### 0 0.0
2020-Sep-14 Mon ### ### ### ### 315,120 0 ### ### 0.0
2020-Sep-11 Fri 0.021 0.021 0.021 0.021 0 ###
2020-Sep-10 Thu 0.021 0.021 0.021 0.021 0 ###
2020-Sep-09 Wed 0.021 0.021 0.021 0.021 68.4 68.4 ###
2020-Sep-08 Tue ### 0.021 ### ### 360,325 3,783 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 262,748 0 7.4 7.4 0.0
2020-Sep-04 Fri ### ### ### ### 65.8 65.8 0.0
2020-Sep-03 Thu ### ### ### ### 0 0.0
2020-Sep-02 Wed ### ### ### ### 0 0.0
2020-Sep-01 Tue ### ### ### ### ### ### 0.0
2020-Aug-31 Mon ### ### ### ### 0 0.0
2020-Aug-28 Fri ### ### ### ### 0 0.0
2020-Aug-27 Thu ### ### ### ### 0 0.0
2020-Aug-26 Wed ### ### ### ### 0 0.0
2020-Aug-25 Tue ### ### ### ### 0 0.0
2020-Aug-24 Mon ### ### ### ### 62.4 62.4 0.0
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 0 0.0
2020-Aug-19 Wed ### ### ### ### ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 0 0.0
2020-Aug-17 Mon ### ### ### ### 0 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu ### ### ### ### 0 0.0
2020-Aug-12 Wed ### ### ### ### ### ### 0.0
2020-Aug-11 Tue ### ### ### ### ### ### 0.0
2020-Aug-10 Mon ### ### ### ### 0 0.0
2020-Aug-07 Fri ### ### ### ### 0 0.0
2020-Aug-06 Thu ### ### ### ### 0 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### 0 0.0
2020-Aug-03 Mon ### ### ### ### 0 0.0
2020-Jul-31 Fri ### ### ### ### 0 0.0
2020-Jul-30 Thu ### ### ### ### 0 0.0
2020-Jul-29 Wed ### ### ### ### 0 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### ### ### ### 0 0.0
2020-Jul-23 Thu ### ### ### ### 0 0.0
2020-Jul-22 Wed ### ### ### ### 0 0.0
2020-Jul-21 Tue ### ### ### ### 0 0.0
2020-Jul-20 Mon ### ### ### ### 0 0.0
2020-Jul-17 Fri ### ### ### ### 0 0.0
2020-Jul-16 Thu ### ### ### ### 0 0.0
2020-Jul-15 Wed ### ### ### ### 0 0.0
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon ### ### ### ### ### ### 0.0
2020-Jul-10 Fri ### ### ### ### 0 0.0
2020-Jul-09 Thu ### ### ### ### 0 0.0
2020-Jul-08 Wed ### ### ### ### 0 0.0
2020-Jul-07 Tue ### ### ### ### 1 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jun-19 Fri ### ### ### ### 64.0 64.0 0.0
2020-Jun-18 Thu ### ### ### ### 0 0.0
2020-Jun-17 Wed ### ### ### ### 0 0.0
2020-Jun-16 Tue ### ### ### ### ### ### 0.0
2020-Jun-15 Mon ### ### ### ### ### ### 0.0
2020-Jun-12 Fri ### ### ### ### 0 0.0
2020-Jun-11 Thu ### ### ### ### 0 0.0
2020-Jun-10 Wed ### ### ### ### 868,571 0 64.7 64.7 0.0
2020-Jun-09 Tue ### ### ### ### 0 0.0
2020-Jun-05 Fri ### ### ### ### 0 0.0
2020-Jun-04 Thu ### ### ### ### 70.4 70.4 0.0
2020-Jun-03 Wed ### ### ### ### 0 0.0
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### ### ### ### ### 0.0
2020-May-29 Fri ### ### ### ### ### ### 0.0
2020-May-28 Thu ### ### ### ### 0 0.0
2020-May-27 Wed ### ### ### ### 0 0.0
2020-May-26 Tue ### ### ### ### 55.8 55.8 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 0 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 0 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 0 0.0
2014-Sep-12 Fri ### ### ### ### 130,889 0 ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 394,774 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 42,545 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 150,988 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 362,372 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 112,776 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 311,674 0 ### ### 0.0
2014-Sep-01 Mon 1.325 1.325 ### 1.325 ### ### 0.1
2014-Aug-29 Fri ### 1.325 ### 1.325 84,654 56,083 ### ### 0.1
2014-Aug-28 Thu ### ### ### ### 139,486 0 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 911,053 0 33.9 33.9 0.0
2014-Aug-25 Mon ### ### ### ### 30.8 30.8 0.0
2014-Aug-22 Fri ### ### ### ### 277,746 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### 2,168,176 0 ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 596,240 0 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 26.4 26.4 0.0
2014-Aug-15 Fri ### ### ### ### 25.6 25.6 0.0
2014-Aug-14 Thu ### ### ### ### 915,470 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 806,725 0 ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 31.9 31.9 0.0
2014-Aug-08 Fri ### ### ### ### 1,335,675 0 40.6 40.6 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed 1.29 ### 1.255 1.28 ### ### ###
2014-Aug-05 Tue ### ### ### ### 5,218,680 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### ### ### 0.0
2014-Aug-01 Fri ### ### 1.29 ### 8,425,753 ### 27.0 27.0 0.0
2014-Jul-31 Thu 1.325 1.327 ### ### 13,054,022 8,661,343 ### ### 0.0
2014-Jul-30 Wed ### 1.325 ### 1.325 4,687,723 ### 68.4 68.4 0.1
2014-Jul-29 Tue ### ### ### 1.325 ### ### 0.1
2014-Jul-28 Mon 1.325 ### ### ### 2,083,979 0 28.7 28.7 0.0
2014-Jul-25 Fri ### ### 1.325 1.325 5,017,853 3,324,327 27.1 27.1 0.1
2014-Jul-24 Thu ### 1.342 1.325 ### 4,248,250 5,665,041 ### ### 0.0
2014-Jul-23 Wed ### ### 1.325 ### 1,725,189 ### ### ### 0.0
2014-Jul-22 Tue 1.325 ### ### ### 4,399,985 0 ### ### 0.0
2014-Jul-21 Mon 1.325 ### ### ### 3,528,359 0 28.0 28.0 0.0
2014-Jul-18 Fri 1.325 ### 1.325 1.325 64.2 64.2 0.1
2014-Jul-17 Thu 1.325 1.325 ### 1.325 1,678,586 ### ### ### 0.1
2014-Jul-16 Wed 1.325 1.327 ### ### 1,850,124 1,227,557 ### ### 0.0
2014-Jul-15 Tue ### ### 1.355 ### 3,777,175 ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 3,413,388 0 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 1,957,480 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 3,664,279 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### 1,371,223 0 26.8 26.8 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 1,344,670 0 ### ### 0.0
2014-Jun-26 Thu 1.355 ### 1.355 ### 67.8 67.8 0.0
2014-Jun-25 Wed ### ### 1.355 1.355 26.3 26.3 ###
2014-Jun-24 Tue 1.355 ### 1.355 1.355 72.9 72.9 ###
2014-Jun-23 Mon 1.355 ### 1.355 1.355 5,762,077 ### ### ### ###
2014-Jun-20 Fri 1.355 ### ### ### ### ### 0.0
2014-Jun-19 Thu 1.355 ### ### ### 4,879,851 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### 1.355 2,240,924 0 ### ### ###
2014-Jun-17 Tue ### ### ### ### 2,825,743 0 ### ### 0.0
2014-Jun-16 Mon ### ### ### ### 73.6 73.6 0.0
2014-Jun-13 Fri ### ### ### ### 4,937,771 0 26.5 26.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 4,274,145 0 76.0 76.0 0.0
2014-Jun-10 Tue ### ### ### ### 76.1 76.1 0.0
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 4,226,448 0 ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 7,899,153 0 73.9 73.9 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 1.355 ### ### ### ### 0.0
2014-May-28 Wed 1.345 1.355 1.345 1.345 1,290,071 ### ### ### ###
2014-May-27 Tue 1.345 1.352 1.345 1.345 1,579,142 2,129,472 ### ### ###
2014-May-26 Mon ### 1.352 ### 1.345 1,772,143 ### ### ### ###
2014-May-23 Fri 1.345 ### ### ### 2,757,157 0 75.6 75.6 0.0
2014-May-22 Thu ### ### ### ### 1,934,645 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 2,421,723 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 2,211,843 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 2,505,924 0 ### ### 0.0
2014-May-15 Thu ### ### ### ### 9,781,859 0 ### ### 0.0
2014-May-14 Wed ### ### ### ### 5,404,422 0 ### ### 0.0
2014-May-13 Tue ### ### ### ### 27.8 27.8 0.0
2014-May-12 Mon ### ### ### ### ### ### 0.0
2014-May-09 Fri ### ### ### ### 21.3 21.3 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed 1.145 1.147 1.125 ### 5,767,326 6,551,682 ### ### 0.0
2014-May-06 Tue 1.145 ### ### ### ### ### 0.0
2014-May-05 Mon ### ### ### 1.145 2,487,155 0 ### ### ###
2014-May-02 Fri ### 1.155 ### ### ### ### 0.0
2014-May-01 Thu ### ### 1.145 1.155 3,861,743 2,210,847 ### ### 0.1
2014-Apr-30 Wed ### ### 1.155 ### ### ### 0.0
2014-Apr-29 Tue ### 1.185 1.155 1.155 23.4 23.4 0.1
2014-Apr-28 Mon ### ### 1.175 1.175 3,326,584 ### 34.1 34.1 ###
2014-Apr-24 Thu 1.185 ### ### ### 4,609,585 0 72.2 72.2 0.0
2014-Apr-23 Wed 1.185 1.185 1.175 ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### 1.175 76.6 76.6 ###
2014-Apr-16 Wed ### ### 1.157 ### 12,192,189 7,053,181 77.8 77.8 0.0
2014-Apr-15 Tue ### ### ### 1.155 ### ### 0.1
2014-Apr-14 Mon 1.175 ### ### ### ### ### 0.0
2014-Apr-11 Fri 1.175 1.2 1.175 ### 3,288,945 3,905,622 84.6 84.6 0.0
2014-Apr-10 Thu ### ### 1.177 1.185 5,445,347 3,204,586 ### ### 0.1
2014-Apr-09 Wed ### ### ### ### 9,575,427 0 ### ### 0.0
2014-Apr-08 Tue 1.155 ### 1.155 ### 1,482,487 ### ### ### 0.0
2014-Apr-07 Mon ### ### ### ### 1,904,022 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 6,070,244 0 ### ### 0.0
2014-Apr-03 Thu 1.145 ### ### 1.145 ### ### ###
2014-Apr-02 Wed ### ### 1.125 ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### 1.125 1,613,649 0 ### ### ###
2014-Mar-28 Fri 1.125 ### ### ### 21.7 21.7 0.0
2014-Mar-27 Thu ### ### ### 1.125 30.2 30.2 ###
2014-Mar-26 Wed ### 1.142 ### ### 81.0 81.0 0.0
2014-Mar-25 Tue ### 1.142 1.125 ### 2,416,544 2,739,152 ### ### 0.0
2014-Mar-24 Mon 1.125 1.145 ### ### ### ### 0.0
2014-Mar-21 Fri 1.145 ### ### 1.125 5,897,551 0 18.6 18.6 ###
2014-Mar-20 Thu 1.145 ### ### ### 6,831,074 0 38.4 38.4 0.0
2014-Mar-19 Wed ### ### ### 1.155 4,639,475 0 81.0 81.0 0.1
2014-Mar-18 Tue 1.145 1.145 1.127 1.145 7,417,747 ### ### ### ###
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### 1.185 1.155 ### 4,261,656 ### ### ### 0.0
2014-Mar-13 Thu 1.185 ### 1.172 1.175 19.3 19.3 ###
2014-Mar-12 Wed ### ### 1.185 1.185 ### ### 0.1
2014-Mar-11 Tue 1.21 1.22 1.2 ### 6,241,684 ### 31.6 31.6 0.0
2014-Mar-10 Mon 1.2 ### ### ### 2,333,553 0 ### ### 0.0
2014-Mar-07 Fri ### 1.21 ### ### 2,342,220 1,417,043 ### ### 0.0
2014-Mar-06 Thu ### 1.2 ### ### 4,398,924 2,639,354 75.3 75.3 0.0
2014-Mar-05 Wed 1.175 ### ### ### 6,577,240 0 ### ### 0.0
2014-Mar-04 Tue 1.25 1.25 1.085 ### 21,586,629 25,202,389 2.7 2.7 0.0
2014-Mar-03 Mon ### 1.275 ### 1.26 3,418,782 2,179,473 30.7 30.7 ###
2014-Feb-28 Fri 1.26 1.28 1.255 ### 78.8 78.8 0.0
2014-Feb-27 Thu 1.27 1.27 1.255 1.255 25.2 25.2 ###
2014-Feb-26 Wed 1.27 1.282 1.26 1.275 77.0 77.0 ###
2014-Feb-25 Tue 1.245 1.27 1.24 1.27 87.3 87.3 ###
2014-Feb-24 Mon ### 1.25 1.22 1.25 ### ### ###
2014-Feb-21 Fri ### 1.255 ### 1.25 4,735,745 2,971,679 ### ### ###
2014-Feb-20 Thu 1.22 1.24 ### ### 4,973,659 ### 80.8 80.8 0.0
2014-Feb-19 Wed 1.2 ### 1.2 1.23 4,355,171 ### ### ### 0.1
2014-Feb-18 Tue 1.21 1.21 ### ### 1,220,978 ### ### ### 0.0
2014-Feb-17 Mon ### 1.21 ### 1.21 82.3 82.3 ###
2014-Feb-14 Fri 1.175 ### 1.175 ### 2,231,085 ### 80.4 80.4 0.0
2014-Feb-13 Thu ### ### ### 1.175 ### ### ###
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue 1.155 ### 1.145 1.145 5,422,070 ### 20.8 20.8 ###
2014-Feb-10 Mon 1.155 ### 1.145 ### 2,350,851 ### 76.1 76.1 0.0
2014-Feb-07 Fri 1.145 1.155 ### 1.155 5,785,856 ### ### ### 0.1
2014-Feb-06 Thu 1.145 1.155 ### 1.155 1,623,320 ### 75.0 75.0 0.1
2014-Feb-05 Wed ### ### ### 1.145 ### ### ###
2014-Feb-04 Tue ### ### ### ### 6,529,478 0 77.0 77.0 0.0
2014-Feb-03 Mon ### 1.155 ### ### 1,419,722 819,889 ### ### 0.0
2014-Jan-31 Fri ### 1.155 ### ### 1,506,525 ### 69.3 69.3 0.0
2014-Jan-30 Thu ### ### ### ### ### ### 0.0
2014-Jan-29 Wed ### 1.155 ### 1.155 5,077,656 2,932,346 ### ### 0.1
2014-Jan-28 Tue ### 1.152 ### ### 3,550,052 2,044,829 ### ### 0.0
2014-Jan-24 Fri 1.145 ### 1.142 ### 83.0 83.0 0.0
2014-Jan-23 Thu ### ### ### ### 30.9 30.9 0.0
2014-Jan-22 Wed ### ### ### ### 3,305,929 0 30.1 30.1 0.0
2014-Jan-21 Tue ### 1.175 ### 1.175 4,341,125 ### ### ### ###
2014-Jan-20 Mon ### ### 1.147 ### 28.6 28.6 0.0
2014-Jan-17 Fri ### ### 1.152 ### ### ### 0.0
2014-Jan-16 Thu 1.155 ### ### ### ### ### 0.0
2014-Jan-15 Wed 1.145 1.157 ### ### 71.3 71.3 0.0
2014-Jan-14 Tue 1.155 ### ### ### 3,014,378 0 ### ### 0.0
2014-Jan-13 Mon ### ### 1.152 ### 76.4 76.4 0.0
2014-Jan-10 Fri ### ### 1.145 ### 18,125,083 ### ### ### 0.0
2014-Jan-09 Thu ### 1.155 1.145 1.155 2,472,850 2,843,777 ### ### 0.1
2014-Jan-08 Wed ### ### 1.145 ### 1,133,145 648,725 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### ### ### 0.0
2014-Jan-06 Mon 1.145 1.145 ### ### 1,866,126 1,068,357 35.4 35.4 0.0
2014-Jan-03 Fri ### ### ### 1.145 3,483,923 0 ### ### ###
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 1.155 1.155 ### ### 1,905,940 1,100,680 ### ### 0.0
2013-Dec-30 Mon 1.145 ### ### ### ### ### 0.0
2013-Dec-27 Fri ### 1.147 ### 1.145 928,024 532,221 80.1 80.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 08:51:11 thru 2024-05-15 08:51:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000