Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-May-16 07:52:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ENV .. Wednesday 15th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Sep-23 Mon ### ### ### ### 264,855 0 28.5 28.5 0.0
2002-Sep-20 Fri ### ### ### ### 499,141 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 89.4 89.4 0.0
2002-Sep-17 Tue ### ### ### ### 616,855 0 78.4 78.4 0.0
2002-Sep-16 Mon ### ### ### ### 363,953 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 235,475 0 22.5 22.5 0.0
2002-Sep-11 Wed ### ### ### ### 273,644 0 66.6 66.6 0.0
2002-Sep-10 Tue ### ### ### ### 230,877 0 26.7 26.7 0.0
2002-Sep-09 Mon ### ### ### ### ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 26.2 26.2 0.0
2002-Sep-05 Thu ### ### ### ### 432,049 0 23.5 23.5 0.0
2002-Sep-04 Wed ### ### ### ### 435,243 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 77.9 77.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### 403,048 0 ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 219,829 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 135,987 0 81.3 81.3 0.0
2002-Aug-26 Mon ### ### 0.89 ### 211,649 94,183 88.5 88.5 0.0
2002-Aug-23 Fri ### ### 0.89 ### 10.4 10.4 0.0
2002-Aug-22 Thu ### ### ### ### 85.5 85.5 0.0
2002-Aug-21 Wed ### ### ### ### 235,022 0 78.8 78.8 0.0
2002-Aug-20 Tue ### ### ### ### 474,628 0 11.3 11.3 0.0
2002-Aug-19 Mon ### ### ### ### 475,056 0 77.1 77.1 0.0
2002-Aug-16 Fri ### ### ### ### 75.7 75.7 0.0
2002-Aug-15 Thu 0.88 ### 0.88 ### 453,124 199,374 88.9 88.9 0.0
2002-Aug-14 Wed 0.87 0.89 0.86 0.87 ### ### 0.1
2002-Aug-13 Tue 0.87 0.88 0.86 0.88 403,080 350,679 ### ### 0.1
2002-Aug-12 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Aug-09 Fri 0.86 0.86 0.85 0.85 445,543 ### ### ### ###
2002-Aug-08 Thu 0.86 0.87 0.85 0.87 ### ### 0.1
2002-Aug-07 Wed 0.86 0.86 0.85 0.85 247,472 211,588 ### ### ###
2002-Aug-06 Tue 0.85 0.87 0.85 0.85 296,723 255,181 ### ### ###
2002-Aug-05 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Aug-02 Fri 0.86 0.87 0.85 0.85 228,089 196,156 25.0 25.0 ###
2002-Aug-01 Thu 0.85 0.87 0.85 0.86 577,851 496,951 80.4 80.4 ###
2002-Jul-31 Wed 0.85 0.86 0.84 0.85 ### ### ###
2002-Jul-30 Tue 0.84 0.85 0.84 0.84 71.7 71.7 ###
2002-Jul-29 Mon 0.85 0.85 0.84 0.85 69.3 69.3 ###
2002-Jul-26 Fri 0.85 0.85 0.84 0.85 81.6 81.6 ###
2002-Jul-25 Thu 0.84 0.85 0.82 0.83 23.6 23.6 ###
2002-Jul-24 Wed 0.84 0.85 0.82 0.82 26.7 26.7 0.1
2002-Jul-23 Tue 0.84 0.85 0.83 0.84 501,953 421,640 68.1 68.1 ###
2002-Jul-22 Mon 0.86 0.87 0.83 0.84 761,354 647,150 16.7 16.7 ###
2002-Jul-19 Fri 0.84 0.87 0.84 0.87 93.4 93.4 0.1
2002-Jul-18 Thu 0.85 0.85 0.83 0.84 222,748 ### 19.3 19.3 ###
2002-Jul-17 Wed 0.86 0.86 0.82 0.82 1,140,179 957,750 ### ### 0.1
2002-Jul-16 Tue 0.87 0.87 0.85 0.85 ### ### ###
2002-Jul-15 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Jul-12 Fri 0.87 0.87 0.86 0.87 156,447 135,326 73.0 73.0 0.1
2002-Jul-11 Thu 0.86 0.87 0.85 0.86 452,982 ### 77.3 77.3 ###
2002-Jul-10 Wed 0.84 0.86 0.84 0.86 ### ### ###
2002-Jul-09 Tue 0.84 0.85 0.84 0.85 278,850 235,628 ### ### ###
2002-Jul-08 Mon 0.85 0.85 0.84 0.85 73.1 73.1 ###
2002-Jul-05 Fri 0.83 0.84 0.82 0.84 365,959 303,745 ### ### ###
2002-Jul-04 Thu 0.85 0.85 0.82 0.82 9.1 9.1 0.1
2002-Jul-03 Wed 0.85 0.85 0.83 0.84 645,445 542,173 27.9 27.9 ###
2002-Jul-02 Tue 0.85 0.85 0.84 0.84 ### ### ###
2002-Jul-01 Mon 0.84 0.86 0.84 0.85 ### ### ###
2002-Jun-28 Fri 0.83 0.84 0.82 0.83 63.2 63.2 ###
2002-Jun-27 Thu 0.84 0.85 0.83 0.83 1,034,374 868,874 ### ### ###
2002-Jun-26 Wed 0.83 0.84 0.83 0.83 306,585 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.84 0.85 0.83 0.83 ### ### ###
2002-Jun-24 Mon 0.84 0.85 0.84 0.84 76.8 76.8 ###
2002-Jun-21 Fri 0.84 0.85 0.83 0.83 24.8 24.8 ###
2002-Jun-20 Thu 0.84 0.85 0.84 0.84 551,620 ### 73.2 73.2 ###
2002-Jun-19 Wed 0.84 0.85 0.84 0.84 78.0 78.0 ###
2002-Jun-18 Tue 0.84 0.85 0.84 0.85 82.8 82.8 ###
2002-Jun-17 Mon 0.84 0.85 0.83 0.84 355,124 ### ### ### ###
2002-Jun-14 Fri 0.84 0.85 0.84 0.84 ### ### ###
2002-Jun-13 Thu 0.85 0.85 0.84 0.85 75.4 75.4 ###
2002-Jun-12 Wed 0.84 0.85 0.84 0.85 83.3 83.3 ###
2002-Jun-11 Tue 0.85 0.85 0.84 0.85 ### ### ###
2002-Jun-07 Fri 0.85 0.86 0.84 0.85 ### ### ###
2002-Jun-06 Thu 0.85 0.86 0.84 0.85 ### ### ###
2002-Jun-05 Wed 0.84 0.85 0.83 0.85 81.8 81.8 ###
2002-Jun-04 Tue 0.86 0.86 0.84 0.84 ### ### ###
2002-Jun-03 Mon 0.86 0.86 0.85 0.85 23.1 23.1 ###
2002-May-31 Fri 0.86 0.86 0.85 0.85 187,848 ### ### ### ###
2002-May-30 Thu 0.85 0.86 0.85 0.86 79.0 79.0 ###
2002-May-29 Wed 0.85 0.87 0.85 0.85 ### ### ###
2002-May-28 Tue 0.86 0.86 0.85 0.86 73.0 73.0 ###
2002-May-27 Mon 0.85 0.87 0.85 0.86 223,349 192,080 80.2 80.2 ###
2002-May-24 Fri 0.86 0.86 0.85 0.86 65.4 65.4 ###
2002-May-23 Thu 0.85 0.86 0.85 0.86 ### ### ###
2002-May-22 Wed 0.85 0.87 0.85 0.85 367,949 ### ### ### ###
2002-May-21 Tue 0.85 0.85 0.84 0.85 76.9 76.9 ###
2002-May-20 Mon 0.85 0.86 0.85 0.85 ### ### ###
2002-May-17 Fri 0.86 0.87 0.85 0.85 263,320 226,455 19.7 19.7 ###
2002-May-16 Thu 0.85 0.86 0.84 0.86 ### ### ###
2002-May-15 Wed 0.86 0.86 0.84 0.84 ### ### ###
2002-May-14 Tue 0.83 0.86 0.82 0.86 1,351,074 ### 91.9 91.9 ###
2002-May-13 Mon 0.84 0.84 0.83 0.83 654,640 546,624 ### ### ###
2002-May-10 Fri 0.85 0.86 0.83 0.84 24.1 24.1 ###
2002-May-09 Thu 0.86 0.86 0.85 0.85 ### ### ###
2002-May-08 Wed 0.86 0.87 0.85 0.85 ### ### ###
2002-May-07 Tue 0.87 0.87 0.85 0.87 ### ### 0.1
2002-May-06 Mon 0.85 0.88 0.85 0.87 88.6 88.6 0.1
2002-May-03 Fri 0.85 0.85 0.84 0.85 168,083 ### ### ### ###
2002-May-02 Thu 0.87 0.87 0.85 0.86 ### ### ###
2002-May-01 Wed 0.86 0.87 0.85 0.87 159,481 137,153 82.1 82.1 0.1
2002-Apr-30 Tue 0.86 0.87 0.85 0.86 627,083 ### 76.8 76.8 ###
2002-Apr-29 Mon 0.87 0.87 0.86 0.87 ### ### 0.1
2002-Apr-26 Fri 0.87 0.87 0.86 0.86 251,484 ### 22.8 22.8 ###
2002-Apr-24 Wed 0.86 0.86 0.85 0.85 28.6 28.6 ###
2002-Apr-23 Tue 0.86 0.87 0.86 0.87 340,047 294,140 84.5 84.5 0.1
2002-Apr-22 Mon 0.87 0.87 0.85 0.86 426,883 ### ### ### ###
2002-Apr-19 Fri 0.87 0.87 0.86 0.86 22.3 22.3 ###
2002-Apr-18 Thu 0.87 0.88 0.86 0.87 ### ### 0.1
2002-Apr-17 Wed 0.86 0.87 0.85 0.87 429,821 369,646 81.8 81.8 0.1
2002-Apr-16 Tue 0.86 0.87 0.86 0.86 ### ### ###
2002-Apr-15 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2002-Apr-12 Fri 0.86 0.86 0.85 0.85 266,751 228,072 ### ### ###
2002-Apr-11 Thu 0.87 0.87 0.85 0.85 460,928 ### ### ### ###
2002-Apr-10 Wed 0.86 0.88 0.86 0.86 441,247 383,884 ### ### ###
2002-Apr-09 Tue 0.87 0.87 0.85 0.86 27.1 27.1 ###
2002-Apr-08 Mon ### ### ### ### 715,048 0 ### ### 0.0
2002-Apr-05 Fri ### ### 0.89 ### 76.7 76.7 0.0
2002-Apr-04 Thu ### ### 0.89 0.89 27.3 27.3 ###
2002-Apr-03 Wed 0.88 ### 0.87 0.89 ### ### ###
2002-Apr-02 Tue ### ### 0.87 0.87 602,722 262,184 8.3 8.3 0.1
2002-Mar-28 Thu ### ### 0.89 0.89 15.4 15.4 ###
2002-Mar-27 Wed ### ### ### ### 387,187 0 ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 30.2 30.2 0.0
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### ### ### 0.0
2002-Mar-21 Thu ### ### ### ### 392,323 0 ### ### 0.0
2002-Mar-20 Wed ### ### ### ### 521,729 0 16.5 16.5 0.0
2002-Mar-19 Tue ### ### ### ### 160,341 0 71.9 71.9 0.0
2002-Mar-18 Mon ### ### ### ### ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### ### ### ### 24.6 24.6 0.0
2002-Mar-13 Wed 0.928 ### ### ### 337,859 0 27.0 27.0 0.0
2002-Mar-12 Tue ### ### ### ### 248,684 0 ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 78.1 78.1 0.0
2002-Mar-08 Fri ### ### ### ### 254,273 0 78.3 78.3 0.0
2002-Mar-07 Thu ### ### ### ### 336,823 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 10.5 10.5 0.0
2002-Mar-05 Tue ### ### ### ### 42,042 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 225,942 0 ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 133,648 0 86.8 86.8 0.0
2002-Feb-27 Wed ### ### ### ### 23.1 23.1 0.0
2002-Feb-26 Tue ### ### ### ### 81.3 81.3 0.0
2002-Feb-25 Mon ### ### ### ### 200,385 0 ### ### 0.0
2002-Feb-22 Fri ### ### ### ### 310,886 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 367,479 0 79.6 79.6 0.0
2002-Feb-20 Wed ### ### ### ### 219,028 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:52:01 thru 2024-05-16 07:52:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000