Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 07:27:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for ENV .. Wednesday 15th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2012-Mar-16 Fri 0.8 0.8 ### 0.8 2,147,655 ### ### ### 0.1
2012-Mar-15 Thu 0.79 0.8 0.785 0.8 ### ### 0.1
2012-Mar-14 Wed ### 0.8 0.78 0.79 2,050,849 1,620,170 24.0 24.0 ###
2012-Mar-13 Tue 0.79 ### 0.775 ### 70.7 70.7 0.0
2012-Mar-12 Mon 0.78 0.787 0.78 0.78 ### ### 0.1
2012-Mar-09 Fri 0.79 0.79 0.772 0.785 22.1 22.1 ###
2012-Mar-08 Thu 0.79 0.79 0.775 0.785 ### ### ###
2012-Mar-07 Wed 0.78 0.8 0.77 0.77 25.5 25.5 0.1
2012-Mar-06 Tue 0.79 0.8 0.79 0.8 1,027,423 ### 88.6 88.6 0.1
2012-Mar-05 Mon 0.79 ### 0.785 0.79 650,521 255,329 ### ### ###
2012-Mar-02 Fri 0.775 0.785 0.775 0.785 ### ### ###
2012-Mar-01 Thu 0.785 0.79 0.775 0.775 1,187,020 928,843 22.4 22.4 0.1
2012-Feb-29 Wed 0.79 0.8 0.79 0.8 1,266,527 1,006,888 ### ### 0.1
2012-Feb-28 Tue 0.77 0.79 0.77 0.79 1,089,522 849,827 ### ### ###
2012-Feb-27 Mon 0.78 ### 0.77 0.77 ### ### 0.1
2012-Feb-24 Fri 0.81 0.81 0.775 0.78 1,387,556 ### 7.1 7.1 0.1
2012-Feb-23 Thu ### ### 0.79 0.8 1,473,372 581,981 ### ### 0.1
2012-Feb-22 Wed 0.8 0.81 ### ### 1,232,976 499,355 70.6 70.6 0.0
2012-Feb-21 Tue 0.8 0.8 ### 0.8 64.8 64.8 0.1
2012-Feb-20 Mon 0.8 0.8 0.79 0.8 66.0 66.0 0.1
2012-Feb-17 Fri 0.76 ### 0.76 ### ### ### 0.0
2012-Feb-16 Thu 0.78 0.78 0.76 0.76 1,457,522 ### ### ### 0.1
2012-Feb-15 Wed 0.77 0.78 ### 0.78 536,475 209,225 ### ### 0.1
2012-Feb-14 Tue 0.77 0.78 0.76 ### ### ### 0.0
2012-Feb-13 Mon 0.775 0.78 ### 0.78 597,420 ### 73.3 73.3 0.1
2012-Feb-10 Fri 0.785 0.79 ### 0.775 969,821 383,079 ### ### 0.1
2012-Feb-09 Thu 0.78 0.785 0.77 0.78 70.6 70.6 0.1
2012-Feb-08 Wed 0.78 0.78 0.77 0.77 1,499,946 1,162,458 18.2 18.2 0.1
2012-Feb-07 Tue 0.77 0.785 ### 0.77 1,687,221 ### ### ### 0.1
2012-Feb-06 Mon 0.76 0.77 0.76 ### 76.4 76.4 0.0
2012-Feb-03 Fri 0.76 0.76 0.755 0.76 527,227 399,374 70.8 70.8 0.1
2012-Feb-02 Thu 0.76 ### 0.75 0.755 724,878 271,829 ### ### ###
2012-Feb-01 Wed 0.755 ### 0.755 0.76 982,745 370,986 80.4 80.4 0.1
2012-Jan-31 Tue 0.76 ### 0.755 0.755 1,050,073 ### ### ### ###
2012-Jan-30 Mon 0.755 ### 0.755 0.76 991,172 ### ### ### 0.1
2012-Jan-27 Fri 0.755 ### 0.755 0.755 839,157 316,781 66.5 66.5 ###
2012-Jan-25 Wed 0.755 ### 0.755 0.755 ### ### ###
2012-Jan-24 Tue ### ### 0.75 0.755 ### ### ###
2012-Jan-23 Mon ### ### 0.755 0.76 ### ### 0.1
2012-Jan-20 Fri 0.77 0.775 0.755 0.76 18.1 18.1 0.1
2012-Jan-19 Thu 0.77 0.77 ### 0.77 ### ### 0.1
2012-Jan-18 Wed 0.76 0.77 0.755 ### ### ### 0.0
2012-Jan-17 Tue ### 0.77 0.76 0.77 64.5 64.5 0.1
2012-Jan-16 Mon 0.745 0.77 0.745 0.76 ### ### 0.1
2012-Jan-13 Fri 0.76 ### 0.74 0.74 ### ### 0.1
2012-Jan-12 Thu 0.77 0.79 0.755 0.755 13.1 13.1 ###
2012-Jan-11 Wed 0.745 0.76 0.74 0.75 69.4 69.4 ###
2012-Jan-10 Tue 0.73 0.745 0.725 0.74 1,248,726 ### ### ### 0.1
2012-Jan-09 Mon 0.725 0.74 0.725 ### 1,642,843 1,203,382 86.7 86.7 0.0
2012-Jan-06 Fri 0.725 ### 0.725 0.725 ### ### ###
2012-Jan-05 Thu 0.74 0.745 0.72 ### 1,557,925 1,141,180 25.0 25.0 0.0
2012-Jan-04 Wed ### 0.73 ### 0.73 636,882 ### ### ### 0.1
2012-Jan-03 Tue 0.725 0.725 ### 0.72 21.2 21.2 ###
2011-Dec-30 Fri 0.73 0.73 ### ### 10.0 10.0 0.0
2011-Dec-29 Thu 0.73 0.73 0.71 ### 14.4 14.4 0.0
2011-Dec-28 Wed 0.725 0.74 0.725 ### 597,923 437,978 ### ### 0.0
2011-Dec-23 Fri 0.72 0.725 0.71 0.725 ### ### ###
2011-Dec-22 Thu 0.72 0.725 ### ### 17.7 17.7 0.0
2011-Dec-21 Wed 0.725 0.73 0.72 0.73 ### ### 0.1
2011-Dec-20 Tue 0.71 0.72 ### 0.72 1,299,779 467,920 83.3 83.3 ###
2011-Dec-19 Mon ### 0.72 0.7 0.71 2,306,773 ### 54.6 54.6 ###
2011-Dec-16 Fri 0.71 0.73 ### 0.72 4,169,643 ### ### ### ###
2011-Dec-15 Thu ### 0.71 0.685 0.71 ### ### ###
2011-Dec-14 Wed ### 0.71 0.685 ### 19.8 19.8 0.0
2011-Dec-13 Tue ### 0.71 ### 0.71 1,275,625 452,846 ### ### ###
2011-Dec-12 Mon ### ### 0.685 0.7 1,109,924 380,148 ### ### ###
2011-Dec-09 Fri ### ### ### 0.7 1,035,483 0 79.3 79.3 ###
2011-Dec-08 Thu ### ### ### 0.7 1,562,279 0 29.5 29.5 ###
2011-Dec-07 Wed 0.7 0.71 ### 0.7 1,310,578 465,255 70.5 70.5 ###
2011-Dec-06 Tue ### ### ### ### 1,511,547 0 ### ### 0.0
2011-Dec-05 Mon 0.685 0.725 ### 0.71 89.7 89.7 ###
2011-Dec-02 Fri ### 0.685 ### 0.685 1,341,681 459,525 86.5 86.5 0.0
2011-Dec-01 Thu ### ### 0.655 ### 1,091,340 ### ### ### 0.0
2011-Nov-30 Wed ### ### 0.655 ### 1,720,828 563,571 ### ### 0.0
2011-Nov-29 Tue 0.655 ### 0.655 ### 844,889 ### 87.1 87.1 0.0
2011-Nov-28 Mon ### 0.655 ### 0.655 1,158,978 ### ### ### ###
2011-Nov-25 Fri 0.645 ### ### ### 671,475 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 2,760,683 0 ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 799,220 0 31.0 31.0 0.0
2011-Nov-22 Tue 0.655 ### 0.655 0.655 761,059 249,246 ### ### ###
2011-Nov-21 Mon ### ### 0.655 ### ### ### 0.0
2011-Nov-18 Fri ### ### ### 0.675 780,689 0 81.2 81.2 0.0
2011-Nov-17 Thu 0.675 ### ### ### 928,489 0 74.8 74.8 0.0
2011-Nov-16 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 72.4 72.4 0.0
2011-Nov-14 Mon ### 0.685 ### 0.675 32.3 32.3 0.0
2011-Nov-11 Fri 0.675 0.685 ### 0.685 76.3 76.3 0.0
2011-Nov-10 Thu ### ### 0.645 ### 87.9 87.9 0.0
2011-Nov-09 Wed ### ### ### ### 2,374,722 0 ### ### 0.0
2011-Nov-08 Tue ### ### 0.655 ### 717,170 234,873 ### ### 0.0
2011-Nov-07 Mon ### 0.655 ### 0.645 ### ### ###
2011-Nov-04 Fri 0.645 0.645 ### ### 1,417,976 ### ### ### 0.0
2011-Nov-03 Thu 0.645 ### ### ### 1,681,376 0 21.3 21.3 0.0
2011-Nov-02 Wed 0.645 ### ### ### 24.9 24.9 0.0
2011-Nov-01 Tue 0.645 ### 0.645 0.645 953,420 307,477 ### ### ###
2011-Oct-31 Mon 0.655 0.655 0.645 0.645 1,882,051 ### ### ### ###
2011-Oct-28 Fri 0.645 0.655 0.645 0.655 1,610,326 ### 82.1 82.1 ###
2011-Oct-27 Thu 0.655 ### 0.645 0.645 12.8 12.8 ###
2011-Oct-26 Wed ### ### 0.655 0.655 19.8 19.8 ###
2011-Oct-25 Tue ### ### 0.655 ### 1,452,487 475,689 ### ### 0.0
2011-Oct-24 Mon 0.655 ### 0.655 ### 1,021,281 ### ### ### 0.0
2011-Oct-21 Fri 0.655 ### 0.645 0.645 ### ### ###
2011-Oct-20 Thu 0.655 ### ### 0.655 1,199,029 0 ### ### ###
2011-Oct-19 Wed 0.655 0.655 ### 0.655 ### ### ###
2011-Oct-18 Tue ### 0.655 0.645 ### 731,345 475,374 ### ### 0.0
2011-Oct-17 Mon 0.655 ### 0.645 ### 1,220,425 393,587 ### ### 0.0
2011-Oct-14 Fri 0.645 ### 0.645 ### 1,534,583 ### 76.9 76.9 0.0
2011-Oct-13 Thu ### ### ### ### ### ### 0.0
2011-Oct-12 Wed ### 0.655 ### 0.645 1,113,978 364,827 26.6 26.6 ###
2011-Oct-11 Tue ### 0.675 ### ### ### ### 0.0
2011-Oct-10 Mon ### 0.675 ### ### 940,240 ### ### ### 0.0
2011-Oct-07 Fri ### 0.675 ### ### ### ### 0.0
2011-Oct-06 Thu ### ### 0.655 ### ### ### 0.0
2011-Oct-05 Wed 0.655 0.655 ### 0.655 1,001,720 ### ### ### ###
2011-Oct-04 Tue ### 0.655 ### 0.645 1,078,341 353,156 ### ### ###
2011-Oct-03 Mon ### 0.655 ### ### ### ### 0.0
2011-Sep-30 Fri ### ### 0.655 ### 23.9 23.9 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### 0.675 680,128 0 ### ### 0.0
2011-Sep-27 Tue ### 0.655 ### 0.655 1,269,171 415,653 83.1 83.1 ###
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri 0.675 ### ### ### 22.7 22.7 0.0
2011-Sep-22 Thu ### 0.7 ### ### 82.8 82.8 0.0
2011-Sep-21 Wed 0.7 0.7 ### 0.7 74.7 74.7 ###
2011-Sep-20 Tue 0.685 0.7 0.685 ### 853,483 ### 82.9 82.9 0.0
2011-Sep-19 Mon ### ### 0.685 ### 749,078 256,559 79.9 79.9 0.0
2011-Sep-16 Fri ### 0.7 0.685 0.7 ### ### ###
2011-Sep-15 Thu ### 0.7 ### ### 2,718,722 951,552 80.4 80.4 0.0
2011-Sep-14 Wed 0.685 0.685 ### ### 1,844,881 631,871 ### ### 0.0
2011-Sep-13 Tue ### 0.685 ### 0.685 ### ### 0.0
2011-Sep-12 Mon ### 0.7 ### ### 19.1 19.1 0.0
2011-Sep-09 Fri ### 0.72 0.71 0.72 1,112,323 ### 68.3 68.3 ###
2011-Sep-08 Thu ### 0.72 ### ### 74.5 74.5 0.0
2011-Sep-07 Wed 0.71 ### ### ### 2,572,640 0 ### ### 0.0
2011-Sep-06 Tue ### 0.72 0.7 0.71 1,912,256 ### ### ### ###
2011-Sep-05 Mon 0.71 0.72 ### ### 2,027,049 ### 34.2 34.2 0.0
2011-Sep-02 Fri ### ### ### 0.7 1,140,956 0 ### ### ###
2011-Sep-01 Thu ### 0.72 ### 0.72 2,121,654 ### ### ### ###
2011-Aug-31 Wed 0.71 0.71 0.685 0.7 ### ### ###
2011-Aug-30 Tue ### 0.74 ### 0.71 2,673,352 989,140 ### ### ###
2011-Aug-29 Mon ### ### 0.685 ### 86.2 86.2 0.0
2011-Aug-26 Fri ### ### 0.675 ### 70.4 70.4 0.0
2011-Aug-25 Thu 0.675 0.685 ### ### 2,031,544 ### 75.3 75.3 0.0
2011-Aug-24 Wed ### ### ### ### 18.7 18.7 0.0
2011-Aug-23 Tue 0.655 ### 0.655 ### ### ### 0.0
2011-Aug-22 Mon 0.655 ### 0.655 ### 1,047,258 342,976 83.5 83.5 0.0
2011-Aug-19 Fri ### ### 0.655 0.655 24.6 24.6 ###
2011-Aug-18 Thu ### ### ### 0.685 ### ### 0.0
2011-Aug-17 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:27:41 thru 2024-05-16 07:27:42 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000