|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 24-May-16 11:12:12 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(ENV) ENOVA MINING LIMITED Daily Prices Page 36...
|
TOC    Company Info for ENV    Limits |
Company Details for (ENV) ENOVA MINING LIMITED
Listing Code
| ENV
|
Listing Name
| ENOVA MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| ENVESTRA LIMITED
|
ISIN Security
| ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
|
ISIN Code
| AU000000ENV4 |
Maximum Price date available .. Wednesday 15th May 2024 Latest price with VOLUME for ENV .. Wednesday 15th May 2024
ENV is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
|
Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom |
End of day Prices (full format), 150 Days for (ENV) ENOVA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 0.979
| 1
| 0.979
| 1
|
|
| ###
| ###
| ### |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
| 92,650
| 0
| 84.0
| 84.0
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
| 162,227
| 0
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1997-Dec-19 Fri
| 0.988
| ###
| ###
| ###
| 416,670
| 0
| ###
| ###
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 290,150
| 0
| 86.9
| 86.9
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
| 2,227,340
| 0
| 75.7
| 75.7
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
| 372,281
| 0
| 73.2
| 73.2
| 0.0 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 0.976
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
| 601,382
| 0
| 80.7
| 80.7
| 0.0 |
1997-Dec-08 Mon
| ###
| ###
| ###
| ###
| 299,871
| 0
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 821,870
| 0
| 85.8
| 85.8
| 0.0 |
1997-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 300,045
| 0
| ###
| ###
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
| 333,380
| 0
| 76.1
| 76.1
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| ###
| ###
| ###
| 243,650
| 0
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 359,050
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 788,778
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| 0.941
| 0.941
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
| 67,043
| 0
| ###
| ###
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| 0.946
| 0.946
|
|
| 26.6
| 26.6
| 0.1 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
| 258,572
| 0
| ###
| ###
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| 0.949
| 0.949
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-11 Tue
| 0.947
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
| 299,440
| 0
| ###
| ###
| 0.0 |
1997-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
1997-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 366,385
| 0
| ###
| ###
| 0.0 |
1997-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 0.8
| 0.88
|
|
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 359,783
| 0
| 22.2
| 22.2
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| 1
| ###
|
|
| 53.5
| 53.5
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-21 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-17 Fri
| ###
| ###
| 1
| ###
| 1,234,346
| 617,173
| ###
| ###
| 0.0 |
1997-Oct-16 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| 1
| ###
| 1
| ###
| 815,553
| 407,776
| 83.9
| 83.9
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| 1
| 1
|
|
| 29.3
| 29.3
| ### |
1997-Oct-13 Mon
| 1
| ###
| 1
| ###
|
|
| 86.8
| 86.8
| 0.0 |
1997-Oct-10 Fri
| 1
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1997-Oct-09 Thu
| 1
| ###
| ###
| 1
|
|
| 79.0
| 79.0
| ### |
1997-Oct-08 Wed
| 1
| ###
| 1
| 1
|
|
| 70.0
| 70.0
| ### |
1997-Oct-07 Tue
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1997-Oct-06 Mon
| ###
| 1
| ###
| 1
|
|
| 72.0
| 72.0
| ### |
1997-Oct-03 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-02 Thu
| ###
| 1
| ###
| 1
| 762,840
| 381,420
| 76.3
| 76.3
| ### |
1997-Oct-01 Wed
| 1
| 1
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
1997-Sep-30 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1997-Sep-29 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| ###
| ###
| 1
| 1
| 202,120
| ###
| ###
| ###
| ### |
1997-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
1997-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,332,750
| 0
| 75.9
| 75.9
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
| 318,370
| 0
| 76.3
| 76.3
| 0.0 |
1997-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
1997-Sep-17 Wed
| 1.023
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
| 513,788
| 0
| 77.9
| 77.9
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1997-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-05 Fri
| 1.023
| ###
| ###
| ###
| 1,015,650
| 0
| 23.8
| 23.8
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-03 Wed
| 1.042
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1997-Sep-01 Mon
| ###
| 1
| ###
| 1
|
|
| 80.7
| 80.7
| ### |
1997-Aug-29 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:12:12 thru 2024-05-16 11:12:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|