Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 11:36:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ENV .. Tuesday 14th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Aug-12 Fri 0.645 ### 0.645 ### 1,276,570 ### 80.2 80.2 0.0
2011-Aug-11 Thu ### ### 0.645 0.655 1,186,278 382,574 ### ### ###
2011-Aug-10 Wed ### ### ### ### ### ### 0.0
2011-Aug-09 Tue 0.59 ### 0.555 ### ### ### 0.0
2011-Aug-08 Mon ### 0.625 ### ### 2,193,843 685,575 74.5 74.5 0.0
2011-Aug-05 Fri 0.655 0.655 ### ### 25.8 25.8 0.0
2011-Aug-04 Thu ### 0.675 0.655 ### 1,582,371 1,052,276 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 764,274 0 77.2 77.2 0.0
2011-Aug-02 Tue 0.675 ### 0.675 0.685 84.8 84.8 0.0
2011-Aug-01 Mon 0.675 ### ### ### 62.2 62.2 0.0
2011-Jul-29 Fri ### ### ### ### 2,484,172 0 ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 1,772,040 0 86.1 86.1 0.0
2011-Jul-27 Wed ### ### ### ### 1,242,625 0 ### ### 0.0
2011-Jul-26 Tue 0.7 0.7 ### ### ### ### 0.0
2011-Jul-25 Mon 0.7 0.7 ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu ### ### ### ### 1,328,020 0 ### ### 0.0
2011-Jul-20 Wed ### 0.685 ### 0.685 ### ### 0.0
2011-Jul-19 Tue ### 0.675 ### 0.675 1,488,843 502,484 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 2,116,478 0 17.3 17.3 0.0
2011-Jul-15 Fri ### 0.675 ### ### ### ### 0.0
2011-Jul-14 Thu ### 0.685 ### ### 1,082,746 370,840 ### ### 0.0
2011-Jul-13 Wed ### 0.685 0.655 ### ### ### 0.0
2011-Jul-12 Tue ### ### 0.682 0.685 33.5 33.5 0.0
2011-Jul-11 Mon 0.685 ### ### 0.685 980,143 0 ### ### 0.0
2011-Jul-08 Fri ### 0.7 0.685 ### ### ### 0.0
2011-Jul-07 Thu 0.7 0.71 ### 0.7 1,163,820 413,156 ### ### ###
2011-Jul-06 Wed 0.685 ### ### ### 76.9 76.9 0.0
2011-Jul-05 Tue ### 0.7 ### 0.685 1,257,040 ### ### ### 0.0
2011-Jul-04 Mon ### 0.7 ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### 0.685 ### ### 0.0
2011-Jun-30 Thu 0.685 ### 0.675 ### 61.0 61.0 0.0
2011-Jun-29 Wed ### ### 0.645 ### 1,385,271 446,749 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 1,811,822 0 89.2 89.2 0.0
2011-Jun-27 Mon ### 0.645 ### ### 81.6 81.6 0.0
2011-Jun-24 Fri 0.625 ### 0.625 ### ### ### 0.0
2011-Jun-23 Thu ### 0.625 ### ### 1,691,521 ### ### ### 0.0
2011-Jun-22 Wed 0.625 ### ### ### 24.9 24.9 0.0
2011-Jun-21 Tue 0.625 ### ### 0.625 1,153,949 0 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 993,229 0 31.0 31.0 0.0
2011-Jun-17 Fri 0.625 ### ### ### ### ### 0.0
2011-Jun-16 Thu 0.625 ### ### ### 2,419,429 0 40.9 40.9 0.0
2011-Jun-15 Wed ### ### 0.625 ### 32.3 32.3 0.0
2011-Jun-14 Tue ### 0.645 ### ### 1,591,728 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 89.2 89.2 0.0
2011-Jun-09 Thu ### 0.625 ### ### 1,437,485 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 23.7 23.7 0.0
2011-Jun-07 Tue ### ### ### ### 26.2 26.2 0.0
2011-Jun-06 Mon ### ### ### ### 1,232,689 0 ### ### 0.0
2011-Jun-03 Fri ### 0.625 ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### 0.625 ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.625 ### ### 0.625 1,387,078 0 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 1,261,159 0 ### ### 0.0
2011-May-30 Mon ### ### 0.625 0.625 ### ### 0.0
2011-May-27 Fri ### ### ### ### 230,478 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 89.0 89.0 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### 0.625 0.625 28.3 28.3 0.0
2011-May-23 Mon ### ### ### ### 40.4 40.4 0.0
2011-May-20 Fri ### ### ### ### 1,386,075 0 ### ### 0.0
2011-May-19 Thu ### ### 0.625 ### ### ### 0.0
2011-May-18 Wed 0.625 ### 0.625 ### 1,080,286 337,589 78.5 78.5 0.0
2011-May-17 Tue ### ### 0.625 ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.625 0.625 491,556 ### ### ### 0.0
2011-May-13 Fri ### ### 0.625 ### 29.3 29.3 0.0
2011-May-12 Thu ### 0.645 ### ### 80.4 80.4 0.0
2011-May-11 Wed 0.625 ### ### ### 958,278 0 ### ### 0.0
2011-May-10 Tue 0.645 ### 0.625 0.625 ### ### 0.0
2011-May-09 Mon 0.645 ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### ### ### 0.0
2011-May-05 Thu ### ### 0.625 ### ### ### 0.0
2011-May-04 Wed 0.625 ### 0.625 0.625 1,372,282 ### ### ### 0.0
2011-May-03 Tue ### ### ### 0.625 1,677,254 0 36.2 36.2 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri ### ### ### ### ### ### 0.0
2011-Apr-28 Thu ### 0.655 ### 0.645 ### ### ###
2011-Apr-27 Wed 0.645 ### 0.625 0.625 2,853,144 ### ### ### 0.0
2011-Apr-21 Thu ### 0.645 0.625 ### 78.9 78.9 0.0
2011-Apr-20 Wed ### 0.625 ### ### 1,255,474 ### ### ### 0.0
2011-Apr-19 Tue ### 0.625 ### ### ### ### 0.0
2011-Apr-18 Mon ### 0.625 ### 0.625 1,483,040 463,450 87.4 87.4 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu 0.585 ### 0.58 ### 2,367,382 686,540 ### ### 0.0
2011-Apr-13 Wed 0.585 0.59 0.585 0.59 2,028,573 1,191,786 72.2 72.2 0.0
2011-Apr-12 Tue ### ### 0.585 0.585 1,021,676 298,840 ### ### ###
2011-Apr-11 Mon ### ### 0.59 0.59 1,256,646 ### 30.1 30.1 0.0
2011-Apr-08 Fri ### ### 0.59 0.59 15.7 15.7 0.0
2011-Apr-07 Thu ### ### 0.59 ### 677,983 ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### 2,071,044 0 ### ### 0.0
2011-Apr-05 Tue ### ### ### ### ### ### 0.0
2011-Apr-04 Mon ### ### 0.59 ### 961,923 ### ### ### 0.0
2011-Apr-01 Fri ### ### 0.59 0.59 1,803,425 ### ### ### 0.0
2011-Mar-31 Thu ### ### 0.59 ### 74.2 74.2 0.0
2011-Mar-30 Wed ### ### 0.59 ### 1,735,189 511,880 70.7 70.7 0.0
2011-Mar-29 Tue 0.585 ### 0.58 ### ### ### 0.0
2011-Mar-28 Mon 0.585 0.59 0.58 0.58 1,061,083 ### 31.7 31.7 ###
2011-Mar-25 Fri 0.58 0.585 0.575 0.585 68.8 68.8 ###
2011-Mar-24 Thu 0.585 0.59 0.575 0.585 1,126,370 ### ### ### ###
2011-Mar-23 Wed 0.585 0.59 0.58 0.585 70.5 70.5 ###
2011-Mar-22 Tue 0.575 0.59 0.575 0.59 1,551,675 903,850 ### ### 0.0
2011-Mar-21 Mon 0.57 0.58 ### 0.58 1,424,680 413,157 78.3 78.3 ###
2011-Mar-18 Fri 0.57 0.57 0.555 0.57 52.0 52.0 ###
2011-Mar-17 Thu 0.58 0.58 0.555 0.57 ### ### ###
2011-Mar-16 Wed 0.58 0.58 ### 0.58 2,410,028 ### ### ### ###
2011-Mar-15 Tue ### ### ### ### 2,074,179 0 ### ### 0.0
2011-Mar-14 Mon ### 0.625 ### ### 2,151,641 672,387 44.8 44.8 0.0
2011-Mar-11 Fri ### ### ### 0.625 2,269,682 0 79.7 79.7 0.0
2011-Mar-10 Thu ### ### ### ### 2,412,856 0 34.4 34.4 0.0
2011-Mar-09 Wed ### ### 0.625 ### 1,417,941 ### ### ### 0.0
2011-Mar-08 Tue 0.625 ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 21.1 21.1 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu ### 0.625 ### ### ### ### 0.0
2011-Mar-02 Wed ### ### ### ### 2,482,485 0 ### ### 0.0
2011-Mar-01 Tue 0.625 ### ### ### 16.3 16.3 0.0
2011-Feb-28 Mon ### ### ### ### 1,601,578 0 85.0 85.0 0.0
2011-Feb-25 Fri ### ### 0.59 ### 68.6 68.6 0.0
2011-Feb-24 Thu ### ### 0.59 0.59 23.1 23.1 0.0
2011-Feb-23 Wed ### ### ### ### 1,401,248 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.59 ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 1,331,044 0 37.3 37.3 0.0
2011-Feb-18 Fri ### ### 0.59 ### 2,527,484 ### ### ### 0.0
2011-Feb-17 Thu 0.585 0.59 0.585 0.59 ### ### 0.0
2011-Feb-16 Wed 0.59 0.59 0.585 0.585 1,002,727 ### 30.0 30.0 ###
2011-Feb-15 Tue 0.585 0.59 0.58 0.585 767,377 ### ### ### ###
2011-Feb-14 Mon 0.585 0.59 0.575 0.585 2,147,057 ### ### ### ###
2011-Feb-11 Fri 0.585 0.585 0.58 0.58 ### ### ###
2011-Feb-10 Thu 0.58 0.59 0.58 0.58 929,628 ### 70.5 70.5 ###
2011-Feb-09 Wed 0.58 0.585 0.575 0.58 ### ### ###
2011-Feb-08 Tue 0.58 0.585 0.575 0.585 1,454,479 ### ### ### ###
2011-Feb-07 Mon 0.585 0.585 0.575 0.58 926,582 ### 29.1 29.1 ###
2011-Feb-04 Fri ### ### 0.58 0.58 1,785,649 ### ### ### ###
2011-Feb-03 Thu 0.59 ### 0.585 0.59 ### ### 0.0
2011-Feb-02 Wed 0.575 0.585 0.57 0.58 1,257,989 726,488 72.2 72.2 ###
2011-Feb-01 Tue 0.58 0.585 ### ### 14.5 14.5 0.0
2011-Jan-31 Mon 0.57 0.585 0.57 0.58 969,940 560,140 ### ### ###
2011-Jan-28 Fri 0.58 0.58 0.57 0.57 ### ### ###
2011-Jan-27 Thu 0.585 0.585 0.57 0.57 ### ### ###
2011-Jan-25 Tue 0.585 ### 0.585 0.585 1,759,240 514,577 ### ### ###
2011-Jan-24 Mon 0.58 0.59 0.58 0.58 ### ### ###
2011-Jan-21 Fri 0.585 ### 0.575 0.58 37.2 37.2 ###
2011-Jan-20 Thu 0.575 0.585 0.57 0.57 34.3 34.3 ###
2011-Jan-19 Wed ### 0.58 ### 0.58 1,805,975 ### 82.9 82.9 ###
2011-Jan-18 Tue 0.55 ### 0.55 0.56 81.1 81.1 ###
2011-Jan-17 Mon 0.55 0.555 0.545 0.545 2,013,345 ### 35.4 35.4 0.0
2011-Jan-14 Fri 0.55 0.55 0.545 0.55 ### ### ###
2011-Jan-13 Thu 0.545 0.55 0.545 0.55 67.0 67.0 ###
2011-Jan-12 Wed 0.54 0.545 0.54 0.545 722,823 ### 73.3 73.3 0.0
2011-Jan-11 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2011-Jan-10 Mon 0.53 0.55 0.525 0.55 2,367,354 1,272,452 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 23:36:01 thru 2024-05-15 23:36:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000