Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-15 04:22:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENV) ENOVA MINING LIMITED Daily Prices Page 19...

     Prev Section TOC    Company Info for ENV    Limits Next Section


Company Details for (ENV) ENOVA MINING LIMITED

Listing Code ENV
Listing Name ENOVA MINING LIMITED
GICS Sector Materials
ISIN Name ENVESTRA LIMITED
ISIN Security ORDINARY FULLY PAID / LOAN - STAPLED SECURITIES
ISIN Code AU000000ENV4


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for ENV .. Tuesday 14th May 2024

ENV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (ENV) ENOVA MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-Jan-22 Tue 0.82 0.885 0.82 0.83 1,984,323 ### ### ### ###
2008-Jan-21 Mon 0.83 ### 0.82 0.845 696,943 285,746 89.5 89.5 ###
2008-Jan-18 Fri 0.88 ### 0.84 0.84 15.8 15.8 ###
2008-Jan-17 Thu ### ### 0.87 ### 15.7 15.7 0.0
2008-Jan-16 Wed ### ### 0.88 0.88 912,829 401,644 ### ### 0.1
2008-Jan-15 Tue ### ### ### ### ### ### 0.0
2008-Jan-14 Mon ### ### ### 0.955 470,659 0 ### ### 0.1
2008-Jan-11 Fri ### ### ### ### 1,092,270 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### 0.925 615,685 0 33.2 33.2 ###
2008-Jan-09 Wed ### ### 0.925 ### 1,061,654 ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### 0.925 ### ### ### 0.0
2008-Jan-07 Mon 0.945 0.955 ### ### ### ### 0.0
2008-Jan-04 Fri ### 0.955 ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### 267,473 0 ### ### 0.0
2008-Jan-02 Wed ### 0.955 0.945 0.945 225,956 214,658 26.9 26.9 0.1
2007-Dec-31 Mon ### 0.955 ### ### 280,171 133,781 ### ### 0.0
2007-Dec-28 Fri ### ### ### 0.945 183,278 0 68.3 68.3 0.1
2007-Dec-27 Thu ### ### ### 0.945 7.6 7.6 0.1
2007-Dec-24 Mon ### 0.985 ### 0.985 159,042 78,328 89.0 89.0 ###
2007-Dec-21 Fri ### ### ### ### 484,820 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.89 ### ### ### 0.0
2007-Dec-18 Tue 0.945 ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### 0.945 0.945 31.9 31.9 0.1
2007-Dec-14 Fri ### ### 0.975 ### 524,644 ### ### ### 0.0
2007-Dec-13 Thu 0.975 ### ### ### 993,653 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 789,673 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### 0.975 33.2 33.2 ###
2007-Dec-10 Mon ### ### ### ### 629,549 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 1,472,771 0 79.7 79.7 0.0
2007-Dec-06 Thu ### 0.985 ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.985 ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0.975 ### ### ### 1,579,279 0 ### ### 0.0
2007-Dec-03 Mon 0.975 ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### 1,947,828 0 ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 988,842 0 ### ### 0.0
2007-Nov-28 Wed 0.985 ### ### ### ### ### 0.0
2007-Nov-27 Tue ### 1 ### ### ### ### 0.0
2007-Nov-26 Mon 1 ### 0.985 ### 1,088,581 536,126 71.7 71.7 0.0
2007-Nov-23 Fri ### 1 ### 1 245,777 122,888 71.6 71.6 ###
2007-Nov-22 Thu ### ### ### ### 1,288,546 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 959,682 0 ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 29.3 29.3 0.0
2007-Nov-19 Mon ### ### 1 ### 554,850 277,425 ### ### 0.0
2007-Nov-16 Fri ### ### ### 1 71.9 71.9 ###
2007-Nov-15 Thu ### ### ### ### 690,157 0 24.4 24.4 0.0
2007-Nov-14 Wed ### ### 1 ### ### ### 0.0
2007-Nov-13 Tue 1 ### ### ### 605,177 0 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### 1.025 ### ### 800,575 ### 23.4 23.4 0.0
2007-Nov-08 Thu 1 ### 0.975 ### 1,385,257 ### 83.6 83.6 0.0
2007-Nov-07 Wed ### ### ### ### 889,927 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 615,254 0 20.9 20.9 0.0
2007-Nov-05 Mon ### ### ### ### 889,786 0 ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 61.4 61.4 0.0
2007-Oct-31 Wed ### ### ### ### 897,253 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 71.5 71.5 0.0
2007-Oct-29 Mon ### ### ### ### ### ### 0.0
2007-Oct-26 Fri ### ### 1.075 ### 833,146 ### ### ### 0.0
2007-Oct-25 Thu ### 1.085 1.075 1.075 ### ### ###
2007-Oct-24 Wed ### ### 1.075 1.075 38.9 38.9 ###
2007-Oct-23 Tue ### ### ### ### 83.6 83.6 0.0
2007-Oct-22 Mon ### 1.075 ### ### ### ### 0.0
2007-Oct-19 Fri ### ### ### 1.085 466,549 0 ### ### 0.1
2007-Oct-18 Thu ### ### ### ### 543,146 0 29.9 29.9 0.0
2007-Oct-17 Wed ### ### ### ### 784,250 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 653,677 0 ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 910,841 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 530,271 0 70.5 70.5 0.0
2007-Oct-11 Thu ### ### ### ### 866,358 0 61.1 61.1 0.0
2007-Oct-10 Wed 1.085 ### 1.085 ### 1,287,221 ### 78.3 78.3 0.0
2007-Oct-09 Tue 1.075 ### 1.075 ### 80.2 80.2 0.0
2007-Oct-08 Mon 1.075 ### ### ### 32.7 32.7 0.0
2007-Oct-05 Fri ### 1.075 ### ### 624,522 335,680 67.0 67.0 0.0
2007-Oct-04 Thu ### ### ### ### 1,132,654 0 73.1 73.1 0.0
2007-Oct-03 Wed 1.075 ### ### 1.075 ### ### ###
2007-Oct-02 Tue ### ### ### 1.085 1,259,771 0 ### ### 0.1
2007-Oct-01 Mon ### 1.085 ### ### 235,487 127,751 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 64.6 64.6 0.0
2007-Sep-26 Wed ### 1.075 ### ### ### ### 0.0
2007-Sep-25 Tue 1.055 1.075 1.055 1.075 1,006,459 1,071,878 79.5 79.5 ###
2007-Sep-24 Mon ### 1.075 1.055 1.075 ### ### ###
2007-Sep-21 Fri ### ### 1.045 ### 638,789 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### 1.075 12.3 12.3 ###
2007-Sep-19 Wed ### ### 1.045 ### 1,241,788 ### ### ### 0.0
2007-Sep-18 Tue ### ### ### ### 1,357,486 0 23.1 23.1 0.0
2007-Sep-17 Mon ### ### ### ### 568,774 0 72.9 72.9 0.0
2007-Sep-14 Fri ### ### ### ### 71.7 71.7 0.0
2007-Sep-13 Thu 1.055 ### 1.045 ### 1,448,856 757,027 ### ### 0.0
2007-Sep-12 Wed ### ### ### 1.055 1,036,121 0 ### ### 0.1
2007-Sep-11 Tue ### ### ### ### 1,064,742 0 ### ### 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### 1.085 ### 1.085 671,754 364,426 ### ### 0.1
2007-Sep-06 Thu ### ### ### ### 1,048,559 0 ### ### 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 1.085 ### ### ### 86.4 86.4 0.0
2007-Sep-03 Mon ### ### ### ### 767,957 0 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu ### ### ### ### 788,129 0 71.4 71.4 0.0
2007-Aug-29 Wed ### ### ### ### 23.9 23.9 0.0
2007-Aug-28 Tue ### ### ### 1.125 1,154,453 0 ### ### ###
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 1.125 ### ### ### 29.2 29.2 0.0
2007-Aug-23 Thu ### ### ### ### ### ### 0.0
2007-Aug-22 Wed 1.085 ### 1.085 ### 537,559 291,625 79.8 79.8 0.0
2007-Aug-21 Tue ### ### 1.085 ### 69.4 69.4 0.0
2007-Aug-20 Mon 1.085 1.125 1.075 1.125 ### ### ###
2007-Aug-17 Fri ### ### ### ### 1,211,953 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### 2,216,086 0 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 1.045 ### 56.8 56.8 0.0
2007-Aug-14 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 930,341 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 1,512,828 0 76.5 76.5 0.0
2007-Aug-08 Wed ### ### ### ### 967,058 0 56.6 56.6 0.0
2007-Aug-07 Tue ### ### 1.085 ### ### ### 0.0
2007-Aug-06 Mon ### 1.125 1.085 1.085 27.0 27.0 0.1
2007-Aug-03 Fri ### ### ### ### 547,189 0 79.9 79.9 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 66.2 66.2 0.0
2007-Jul-31 Tue ### ### ### ### 2,650,529 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### 24.7 24.7 0.0
2007-Jul-27 Fri ### 1.145 ### ### 1,641,044 ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 887,749 0 44.5 44.5 0.0
2007-Jul-25 Wed 1.145 1.155 ### ### 544,840 314,645 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 1,169,859 0 76.4 76.4 0.0
2007-Jul-23 Mon ### ### ### ### 543,625 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 544,858 0 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### 23.2 23.2 0.0
2007-Jul-17 Tue ### ### ### 1.145 764,079 0 71.5 71.5 ###
2007-Jul-16 Mon ### 1.155 ### ### 877,723 506,885 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,214,354 0 ### ### 0.0
2007-Jul-12 Thu ### 1.145 ### 1.145 676,159 ### ### ### ###
2007-Jul-11 Wed ### 1.145 ### 1.125 22.9 22.9 ###
2007-Jul-10 Tue ### 1.155 ### ### 581,787 335,981 31.7 31.7 0.0
2007-Jul-09 Mon ### ### 1.145 ### 604,151 345,876 32.9 32.9 0.0
2007-Jul-06 Fri 1.155 ### 1.145 ### 719,624 411,984 78.8 78.8 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### 1.145 ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 83.1 83.1 0.0
2007-Jul-02 Mon 1.155 ### ### ### 1,125,559 0 24.0 24.0 0.0
2007-Jun-29 Fri ### ### 1.155 1.155 ### ### 0.1
2007-Jun-28 Thu ### 1.155 ### 1.155 681,446 ### ### ### 0.1
2007-Jun-27 Wed 1.155 1.155 ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 1.155 ### ### ### 40.7 40.7 0.0
2007-Jun-22 Fri ### ### ### 1.155 769,029 0 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:22:17 thru 2024-05-15 16:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000