Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 09:01:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENX) ENEGEX LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for ENX    Limits Next Section


Company Details for (ENX) ENEGEX LIMITED

Listing Code ENX
Listing Name ENEGEX LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for ENX .. Thursday 15th May 2025

ENX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.24 18,733,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ENX    Bottom Next Section


End of day Prices (full format),

338 Days for (ENX) ENEGEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 0 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon ### ### ### ### 0 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 3,641 0 ### ### 0.0
2014-May-20 Tue ### ### ### ### 0 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 11,250 0 ### ### 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 1 0 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 45,555 0 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0.6 0.6 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 0 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 18,750 0 67.6 67.6 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 273,780 0 3.1 3.1 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### ### ### 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon 0.021 0.021 0.021 0.021 96,220 2,020 ### ### ###
2014-Jan-31 Fri 0.023 0.023 0.023 0.023 270,447 6,220 69.3 69.3 ###
2014-Jan-30 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-29 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-28 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-24 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-23 Thu 0.023 0.023 0.023 0.023 5,886 ### ### ### ###
2014-Jan-22 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-21 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-20 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-Jan-16 Thu 0.023 0.023 0.023 0.023 63.1 63.1 ###
2014-Jan-15 Wed 0.023 0.023 0.023 0.023 0 ###
2014-Jan-14 Tue 0.023 0.023 0.023 0.023 78.9 78.9 ###
2014-Jan-13 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-10 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-09 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jan-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Jan-07 Tue 0.023 0.023 0.023 0.023 0 ###
2014-Jan-06 Mon 0.023 0.023 0.023 0.023 0 ###
2014-Jan-03 Fri 0.023 0.023 0.023 0.023 0 ###
2014-Jan-02 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-31 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-30 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-24 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-23 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-20 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-19 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-18 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-17 Tue 0.023 0.023 0.023 0.023 73,125 1,681 77.4 77.4 ###
2013-Dec-16 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Dec-13 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Dec-12 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Dec-11 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Dec-10 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Dec-09 Mon 0.023 0.023 0.023 0.023 78.6 78.6 ###
2013-Dec-06 Fri 0.024 0.024 0.024 0.024 ### ### ###
2013-Dec-05 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2013-Dec-03 Tue 0.023 0.023 0.023 0.023 75.5 75.5 ###
2013-Dec-02 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-26 Tue 0.023 0.023 0.023 0.023 18,555 426 74.4 74.4 ###
2013-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Nov-22 Fri 0.023 0.023 0.023 0.023 68.2 68.2 ###
2013-Nov-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Nov-19 Tue 0.023 0.023 0.023 0.023 76.9 76.9 ###
2013-Nov-18 Mon 0.023 0.023 0.023 0.023 79.4 79.4 ###
2013-Nov-15 Fri 0.022 0.023 0.022 0.023 ### ### ###
2013-Nov-14 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Nov-13 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Nov-12 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Nov-11 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Nov-08 Fri 0.022 0.022 0.021 0.021 ### ### ###
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### 94.1 94.1 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 0.8 0.8 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Oct-17 Thu 0.023 0.023 0.023 0.023 67.9 67.9 ###
2013-Oct-16 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-15 Tue 0.027 0.027 0.025 0.025 3.7 3.7 ###
2013-Oct-14 Mon ### ### 0.027 0.027 ### ### ###
2013-Oct-11 Fri ### ### ### ### 0 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 09:01:05 thru 2025-05-24 09:01:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000