End of day Prices (full format), 300 Days for (EPD) EMPIRED LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-15 Tue
| 0.49
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| 0.49
| ###
| 60,978
| ###
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| 0.5
| 0.5
| 0.49
| 0.5
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.5
| ###
| 0.49
| ###
| 89,472
| 21,920
| 76.2
| 76.2
| 0.0 |
2020-Sep-08 Tue
| ###
| 0.51
| 0.5
| 0.51
| 112,274
| ###
| 73.6
| 73.6
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 128,624
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.51
| ###
| ###
| ###
| 12,354
| 0
| ###
| ###
| 0.0 |
2020-Sep-03 Thu
| 0.51
| ###
| 0.5
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Sep-02 Wed
| ###
| 0.52
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| 0.5
| 0.5
| 22,279
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 31,975
| 0
| 24.7
| 24.7
| 0.0 |
2020-Aug-26 Wed
| ###
| 0.51
| 0.5
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.525
| 0.53
| 0.51
| 0.51
| 658,225
| 342,277
| 23.2
| 23.2
| ### |
2020-Aug-24 Mon
| 0.53
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 0.525
| 0.51
| 0.52
| 301,841
| ###
| 74.2
| 74.2
| 0.0 |
2020-Aug-19 Wed
| 0.5
| 0.55
| 0.5
| 0.54
| 812,758
| ###
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.45
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.45
| ###
| 0.45
| 33,377
| ###
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| 0.43
| 0.45
| 0.43
| 0.45
| 291,850
| ###
| 89.2
| 89.2
| 0.0 |
2020-Aug-13 Thu
| 0.425
| ###
| 0.425
| ###
| 203,857
| ###
| 82.3
| 82.3
| 0.0 |
2020-Aug-12 Wed
| 0.425
| 0.425
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.425
| 0.43
| 0.425
| 0.43
| 44,227
| ###
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Aug-04 Tue
| 0.41
| ###
| 0.4
| 0.41
|
|
| 64.2
| 64.2
| ### |
2020-Aug-03 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.4
| 0.4
|
|
| 40.2
| 40.2
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2020-Jul-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 22,647
| 9,058
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.4
| ###
| ###
| 0.4
| 743,122
| 0
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 26,177
| 0
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| 0.345
| 0.355
| 0.345
| 0.355
| 38,155
| 13,354
| 82.8
| 82.8
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 499,143
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 46,174
| 0
| 83.0
| 83.0
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 548,422
| 0
| ###
| ###
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| 0.325
| ###
| 99,145
| ###
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2020-Jul-01 Wed
| 0.345
| 0.345
| 0.345
| 0.345
| 11,270
| 3,888
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| 0.325
| ###
| ###
| ###
| 309,350
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 49,849
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.325
| ###
| ###
| 131,382
| 21,349
| 24.3
| 24.3
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 33,174
| 0
| ###
| ###
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 172,722
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| 0.355
| 0.355
| 13,879
| ###
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.345
| ###
| 0.345
| ###
| 38,073
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 0.325
| ###
| 39,745
| 6,458
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 158,486
| 0
| 28.9
| 28.9
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 37,251
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 122,650
| 0
| 32.5
| 32.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.345
| ###
| 50,922
| 8,784
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| 0.375
| ###
| ###
| 30,686
| 5,753
| 77.7
| 77.7
| 0.0 |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| 0.375
| 0.375
| 63,570
| ###
| ###
| ###
| ### |
2020-May-20 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| ###
| 0.385
| ###
| 0.385
| 68,470
| 13,180
| 77.8
| 77.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 0.355
| ###
| 182,971
| 32,477
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 87,322
| 0
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 324,359
| 0
| 91.3
| 91.3
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.345
| 0.345
| ###
| ###
| 110,978
| 19,143
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| 0.345
| ###
| 95,788
| 16,523
| 15.1
| 15.1
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 0.325
| ###
| 1,232,586
| ###
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.28
| 0.28
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.24
| 0.255
| ###
| 0.255
|
|
| 93.3
| 93.3
| 0.0 |
2020-Apr-23 Thu
| ###
| 0.255
| 0.225
| 0.255
| 37,841
| 9,081
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| 0.247
| 0.25
| 0.247
| 0.25
| 27,348
| ###
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 28,859
| 7,286
| 83.6
| 83.6
| 0.0 |
2020-Apr-17 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 107,757
| 28,555
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 18,181
| ###
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.29
| 0.29
| ###
| 0.28
|
|
| 22.5
| 22.5
| ### |
2020-Apr-14 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| 0.26
| 0.29
| 0.24
| 0.29
|
|
| 94.9
| 94.9
| ### |
2020-Apr-08 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 92,222
| ###
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| 0.255
| 0.27
| 0.255
| 0.27
| 126,174
| 33,120
| 87.4
| 87.4
| ### |
2020-Apr-01 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 95.0
| 95.0
| 0.0 |
2020-Mar-26 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 4,840
| 1,076
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 32,643
| ###
| 86.8
| 86.8
| 0.0 |
2020-Mar-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Mar-23 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 53,652
| ###
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.26
| ###
| 0.25
| 0.255
|
|
| 57.5
| 57.5
| 0.0 |
2020-Mar-18 Wed
| 0.29
| ###
| 0.29
| ###
| 36,773
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.25
| 0.28
| 93,157
| 11,644
| 10.6
| 10.6
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 64,880
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2020-Mar-12 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Mar-11 Wed
| 0.345
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 0.28
| ###
| 149,541
| ###
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| 31.0
| 31.0
| 0.0 |
2020-Mar-04 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-Mar-03 Tue
| 0.355
| ###
| 0.355
| 0.355
|
|
| 65.5
| 65.5
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 15.1
| 15.1
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 20,725
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.355
| 0.355
| 0.355
| 0.355
| 0
|
|
|
| 0.0 |
2020-Feb-26 Wed
| 0.355
| ###
| 0.355
| 0.355
| 809,183
| 143,629
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| 0.385
| ###
| 0.385
|
|
| 94.3
| 94.3
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| 0.385
| 481,940
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| 0.4
| 0.4
| ###
| ###
| 54,645
| 10,929
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| 0.425
| 0.425
| 0.42
| 0.42
| 9,471
| ###
| 25.7
| 25.7
| ### |
2020-Feb-14 Fri
| 0.43
| 0.455
| 0.42
| 0.425
|
|
| 24.5
| 24.5
| ### |
2020-Feb-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 72.6
| 72.6
| ### |
2020-Feb-12 Wed
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 3,441
| ###
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.2
| 86.2
| ### |
2020-Feb-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| 0.41
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| ###
| 0.4
| ###
| 0.4
| 21,359
| 4,271
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.4
| 0.4
| 0.375
| 0.375
| 152,875
| ###
| 6.8
| 6.8
| ### |
2020-Jan-24 Fri
| ###
| ###
| 0.41
| 0.41
| 19,858
| 4,070
| 22.8
| 22.8
| ### |
2020-Jan-23 Thu
| 0.4
| 0.42
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 0.375
| 0.4
| 0.375
| 0.4
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| 0.375
| ###
| ###
| ###
| 352,844
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 95,344
| 0
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.375
| ###
| ###
| ###
| 37,472
| 0
| 21.3
| 21.3
| 0.0 |
2020-Jan-15 Wed
| ###
| 0.375
| ###
| 0.375
| 129,179
| 24,221
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 10,324
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 195,588
| 0
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 167,148
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 14,983
| 0
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| 0.352
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| 0.355
| 0.355
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| 0.355
| ###
| 0.355
| ###
| 83,579
| ###
| 82.1
| 82.1
| 0.0 |
2019-Dec-19 Thu
| 0.345
| ###
| ###
| ###
| 139,785
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 49,584
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| 0.325
| 0.325
| ###
| ###
| 22,088
| 3,589
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| 0.325
| 0.325
| 43,485
| ###
| 13.6
| 13.6
| ### |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 14.7
| 14.7
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 54,170
| 0
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 14,420
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 163,888
| 0
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 114,052
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 167,870
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,673
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 11,842
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 153,357
| 0
| 15.2
| 15.2
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 16,759
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 45,245
| 0
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 130,154
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 221,156
| 0
| 91.1
| 91.1
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-31 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 457
| ###
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-29 Tue
| 0.285
| ###
| 0.285
| 0.285
|
|
| 74.0
| 74.0
| ### |
2019-Oct-28 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.28
| ###
| 0.28
| 0.28
|
|
| 69.4
| 69.4
| ### |
2019-Oct-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-23 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| 15,646
| 4,459
| 87.0
| 87.0
| ### |
2019-Oct-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Oct-21 Mon
| 0.275
| 0.29
| 0.275
| 0.29
| 5,682
| ###
| 95.7
| 95.7
| ### |
2019-Oct-18 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-17 Thu
| 0.28
| 0.285
| 0.275
| 0.285
| 100,072
| 28,020
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 42,840
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2019-Oct-11 Fri
| 0.28
| 0.282
| 0.27
| 0.27
| 30,645
| 8,458
| ###
| ###
| ### |
2019-Oct-10 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-09 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2019-Oct-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.5
| 90.5
| ### |
2019-Oct-03 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| 45,555
| ###
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 17,243
| 0
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 0.275
| ###
| 0.275
| 0.275
| 8,247
| ###
| 75.6
| 75.6
| ### |
2019-Sep-25 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-24 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-23 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2019-Sep-20 Fri
| 0.28
| 0.29
| 0.275
| 0.275
| 57,674
| ###
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| 0.275
| 0.29
| 0.275
| 0.29
| 14,381
| ###
| 93.3
| 93.3
| ### |
2019-Sep-17 Tue
| 0.285
| ###
| 0.27
| 0.27
|
|
| 6.1
| 6.1
| ### |
2019-Sep-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 10,853
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| 0.29
| ###
| 0.285
| 0.285
| 30,525
| 4,349
| ###
| ###
| ### |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| 0.29
| ###
| 0.29
| ###
| 35,124
| ###
| 80.3
| 80.3
| 0.0 |
2019-Sep-10 Tue
| 0.27
| 0.29
| 0.27
| 0.28
|
|
| 91.2
| 91.2
| ### |
2019-Sep-09 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-06 Fri
| 0.27
| 0.277
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.9
| 88.9
| ### |
2019-Sep-04 Wed
| 0.277
| 0.277
| 0.277
| 0.277
| 0
|
|
|
| ### |
2019-Sep-03 Tue
| 0.27
| 0.277
| 0.27
| 0.277
| 7,386
| 2,020
| ###
| ###
| ### |
2019-Sep-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 61,329
| 17,172
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2019-Aug-29 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.5
| 69.5
| ### |
2019-Aug-28 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 12,525
| ###
| 18.3
| 18.3
| ### |
2019-Aug-26 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 53,287
| 14,387
| ###
| ###
| ### |
2019-Aug-23 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Aug-22 Thu
| 0.27
| 0.29
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2019-Aug-21 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 23,176
| 6,547
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.27
| 0.29
| 0.27
| 0.29
| 130,381
| ###
| 96.9
| 96.9
| ### |
2019-Aug-19 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| 0.27
| 0.28
| ###
| ###
| 403,753
| 56,525
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| 0.285
| 0.285
| ###
| 0.27
| 197,573
| 28,154
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| 0.29
| 0.29
| 190,540
| 27,628
| ###
| ###
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 219,841
| 0
| 22.1
| 22.1
| 0.0 |
2019-Aug-12 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2019-Aug-09 Fri
| 0.285
| ###
| 0.285
| ###
| 40,344
| 5,749
| 87.1
| 87.1
| 0.0 |
2019-Aug-08 Thu
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 75.2
| 75.2
| ### |
2019-Aug-07 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 5.8
| 5.8
| ### |
2019-Aug-06 Tue
| ###
| ###
| 0.29
| ###
| 225,724
| 32,729
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 68,128
| 0
| 26.7
| 26.7
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 2,457
| 0
| 67.7
| 67.7
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 140,478
| 0
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 154,877
| 0
| 9.2
| 9.2
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| 0.345
| ###
| 13,347
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| 0.345
| 0.355
| 138,082
| ###
| 81.6
| 81.6
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
|