Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-04 01:28:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

1200 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Dec-21 Wed 0.51 0.51 ### 0.51 69.4 69.4 ###
2016-Dec-20 Tue 0.51 ### ### 0.51 123,975 0 68.2 68.2 ###
2016-Dec-19 Mon ### 0.52 ### ### 57,423 14,929 20.2 20.2 0.0
2016-Dec-16 Fri 0.51 ### 0.51 ### 86,471 22,050 ### ### 0.0
2016-Dec-15 Thu 0.5 0.525 0.5 ### 92.8 92.8 0.0
2016-Dec-14 Wed ### ### ### ### 155,524 0 9.0 9.0 0.0
2016-Dec-13 Tue ### 0.53 0.51 0.52 297,944 ### ### ### 0.0
2016-Dec-12 Mon ### 0.52 ### ### ### ### 0.0
2016-Dec-09 Fri 0.48 0.51 0.48 0.5 91.5 91.5 0.0
2016-Dec-08 Thu 0.47 0.48 0.47 0.48 ### ### 0.0
2016-Dec-07 Wed 0.47 0.48 0.47 0.47 90,426 42,952 64.6 64.6 ###
2016-Dec-06 Tue 0.49 0.49 ### ### 204,470 ### ### ### 0.0
2016-Dec-05 Mon 0.485 ### 0.485 0.49 ### ### ###
2016-Dec-02 Fri 0.475 0.485 ### 0.48 1,607,743 389,877 ### ### 0.0
2016-Dec-01 Thu 0.48 ### 0.475 0.475 ### ### ###
2016-Nov-30 Wed 0.49 0.49 0.475 0.475 370,474 178,753 12.6 12.6 ###
2016-Nov-29 Tue 0.53 0.55 0.485 0.49 1,056,144 546,554 4.4 4.4 ###
2016-Nov-28 Mon ### 0.53 ### ### 549,686 ### ### ### 0.0
2016-Nov-25 Fri 0.485 0.49 0.485 0.49 78.1 78.1 ###
2016-Nov-24 Thu 0.47 0.51 0.47 0.485 ### ### 0.0
2016-Nov-23 Wed ### 0.47 ### ### ### ### 0.0
2016-Nov-22 Tue 0.46 0.475 0.46 0.47 ### ### ###
2016-Nov-21 Mon ### 0.47 0.455 0.46 92,621 ### ### ### 0.0
2016-Nov-18 Fri 0.47 0.47 0.47 0.47 59,954 28,178 70.2 70.2 ###
2016-Nov-17 Thu 0.47 0.47 ### ### 1,314,756 ### ### ### 0.0
2016-Nov-16 Wed 0.47 0.47 0.455 0.47 420,573 ### 72.7 72.7 ###
2016-Nov-15 Tue 0.46 0.46 0.46 0.46 6,282 2,889 ### ### 0.0
2016-Nov-14 Mon 0.47 0.477 0.46 0.475 ### ### ###
2016-Nov-11 Fri 0.455 0.46 0.455 0.46 77.7 77.7 0.0
2016-Nov-10 Thu 0.44 0.46 0.44 0.455 314,081 ### ### ### 0.0
2016-Nov-09 Wed 0.455 0.46 0.43 0.43 214,970 ### 18.7 18.7 ###
2016-Nov-08 Tue ### 0.475 0.45 0.455 353,181 163,346 16.3 16.3 0.0
2016-Nov-07 Mon 0.45 0.46 0.45 0.46 25,752 ### 83.7 83.7 0.0
2016-Nov-04 Fri 0.47 0.47 0.45 0.45 391,646 180,157 10.5 10.5 0.0
2016-Nov-03 Thu ### 0.47 ### 0.47 54,329 ### ### ### ###
2016-Nov-02 Wed 0.47 0.47 ### ### 164,850 ### ### ### 0.0
2016-Nov-01 Tue 0.47 0.48 0.47 0.47 72.3 72.3 ###
2016-Oct-31 Mon ### 0.472 0.46 0.46 149,389 ### 24.3 24.3 0.0
2016-Oct-28 Fri 0.47 0.47 0.46 ### 183,851 ### 27.0 27.0 0.0
2016-Oct-27 Thu 0.475 0.475 0.475 0.475 ### ### ###
2016-Oct-26 Wed ### 0.48 ### 0.48 97,145 ### 92.5 92.5 0.0
2016-Oct-25 Tue 0.46 ### 0.455 ### ### ### 0.0
2016-Oct-24 Mon 0.46 0.47 0.46 ### 84.1 84.1 0.0
2016-Oct-21 Fri 0.48 0.48 0.46 ### ### ### 0.0
2016-Oct-20 Thu 0.48 0.48 0.48 0.48 4,653 ### 66.6 66.6 0.0
2016-Oct-19 Wed 0.475 0.48 0.47 0.48 253,044 ### 78.1 78.1 0.0
2016-Oct-18 Tue 0.485 0.485 0.475 0.475 114,953 55,177 ### ### ###
2016-Oct-17 Mon 0.48 0.485 0.48 0.48 ### ### 0.0
2016-Oct-14 Fri 0.47 0.485 0.47 0.485 498,927 ### ### ### 0.0
2016-Oct-13 Thu ### 0.45 ### 0.45 89.4 89.4 0.0
2016-Oct-12 Wed ### ### ### ### ### ### 0.0
2016-Oct-11 Tue 0.45 0.46 0.45 0.45 168,988 76,889 70.9 70.9 0.0
2016-Oct-10 Mon 0.45 0.46 0.425 0.46 292,020 ### 87.7 87.7 0.0
2016-Oct-07 Fri 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2016-Oct-06 Thu 0.46 0.46 0.45 0.45 118,878 54,089 17.2 17.2 0.0
2016-Oct-05 Wed 0.47 0.47 0.46 0.46 176,786 ### 20.1 20.1 0.0
2016-Oct-04 Tue 0.45 0.475 0.45 0.47 309,482 ### 91.7 91.7 ###
2016-Oct-03 Mon 0.445 0.45 0.445 0.45 82.1 82.1 0.0
2016-Sep-30 Fri 0.42 0.45 ### 0.45 667,326 150,148 ### ### 0.0
2016-Sep-29 Thu 0.42 0.42 0.42 0.42 63.3 63.3 ###
2016-Sep-28 Wed 0.425 0.43 0.425 0.43 31,222 13,347 ### ### ###
2016-Sep-27 Tue 0.42 0.42 0.42 0.42 0 ###
2016-Sep-26 Mon ### 0.425 ### 0.42 40,426 ### ### ### ###
2016-Sep-23 Fri 0.425 0.425 ### ### 13.3 13.3 0.0
2016-Sep-22 Thu 0.43 ### 0.43 ### 10,129 2,177 78.8 78.8 0.0
2016-Sep-21 Wed ### 0.44 0.425 0.425 ### ### ###
2016-Sep-20 Tue 0.445 0.445 0.43 ### 199,425 87,248 21.0 21.0 0.0
2016-Sep-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-16 Fri 0.445 0.46 0.44 0.46 26,055 11,724 ### ### 0.0
2016-Sep-15 Thu 0.455 0.46 0.45 0.45 ### ### 0.0
2016-Sep-14 Wed 0.455 ### 0.455 ### 88.3 88.3 0.0
2016-Sep-13 Tue 0.455 0.47 0.455 0.47 87,270 ### 91.0 91.0 ###
2016-Sep-12 Mon 0.455 0.46 0.45 0.455 82.1 82.1 0.0
2016-Sep-09 Fri 0.475 0.475 0.47 0.47 151,287 71,483 24.5 24.5 ###
2016-Sep-08 Thu 0.485 0.485 0.48 0.48 ### ### 0.0
2016-Sep-07 Wed 0.47 0.48 0.47 0.48 509,421 241,974 83.7 83.7 0.0
2016-Sep-06 Tue 0.46 0.47 0.455 0.47 270,381 125,051 ### ### ###
2016-Sep-05 Mon 0.475 0.475 0.455 0.455 296,578 ### ### ### 0.0
2016-Sep-02 Fri 0.475 0.475 0.47 0.475 71.9 71.9 ###
2016-Sep-01 Thu 0.445 0.47 0.445 0.47 370,971 ### 94.9 94.9 ###
2016-Aug-31 Wed 0.45 0.455 0.445 0.445 396,544 178,444 ### ### ###
2016-Aug-30 Tue 0.44 0.445 0.44 0.445 450,054 199,148 80.7 80.7 ###
2016-Aug-29 Mon ### ### 0.425 0.44 346,875 ### 9.5 9.5 ###
2016-Aug-26 Fri 0.49 ### 0.45 ### 6.3 6.3 0.0
2016-Aug-25 Thu ### ### 0.46 0.485 1,939,945 446,187 ### ### 0.0
2016-Aug-24 Wed 0.43 0.455 0.425 0.455 94.7 94.7 0.0
2016-Aug-23 Tue 0.44 0.44 ### 0.43 19.5 19.5 ###
2016-Aug-22 Mon 0.455 0.455 0.44 0.44 17.3 17.3 ###
2016-Aug-19 Fri ### 0.45 ### 0.45 96.6 96.6 0.0
2016-Aug-18 Thu 0.41 ### 0.4 0.41 70.2 70.2 ###
2016-Aug-17 Wed ### 0.42 ### ### 790,754 166,058 95.5 95.5 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 0.385 ### 0.375 0.385 68.5 68.5 0.0
2016-Aug-12 Fri ### ### ### ### 73,782 0 85.1 85.1 0.0
2016-Aug-11 Thu ### ### 0.375 0.375 22.3 22.3 ###
2016-Aug-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2016-Aug-09 Tue ### 0.4 ### 0.4 178,553 ### 89.1 89.1 0.0
2016-Aug-08 Mon ### 0.4 ### ### 82.9 82.9 0.0
2016-Aug-05 Fri ### ### 0.385 0.385 98,923 19,042 16.7 16.7 0.0
2016-Aug-04 Thu 0.385 ### 0.375 0.385 ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 93.6 93.6 0.0
2016-Aug-02 Tue ### ### ### ### 169,822 0 92.2 92.2 0.0
2016-Aug-01 Mon ### ### ### ### 118,774 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 89,478 0 89.0 89.0 0.0
2016-Jul-28 Thu 0.355 ### 0.355 0.355 66.0 66.0 0.0
2016-Jul-27 Wed ### ### 0.355 0.355 70,988 ### ### ### 0.0
2016-Jul-26 Tue 0.355 0.355 0.355 0.355 ### ### 0.0
2016-Jul-25 Mon 0.375 0.375 0.355 0.355 277,481 101,280 8.5 8.5 0.0
2016-Jul-22 Fri 0.385 0.385 0.375 ### 86,873 ### 22.1 22.1 0.0
2016-Jul-21 Thu 0.375 0.385 0.375 0.375 107,476 40,840 ### ### ###
2016-Jul-20 Wed ### 0.385 ### ### 464,141 89,347 13.3 13.3 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.375 0.385 0.375 ### 214,025 81,329 ### ### 0.0
2016-Jul-15 Fri ### 0.375 ### ### 88.8 88.8 0.0
2016-Jul-14 Thu ### ### 0.355 ### 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### 0.355 0.355 23.2 23.2 0.0
2016-Jul-11 Mon ### ### 0.355 ### 26,785 4,754 64.7 64.7 0.0
2016-Jul-08 Fri ### ### 0.355 ### 31,970 5,674 ### ### 0.0
2016-Jul-07 Thu ### ### ### 0.375 262,889 0 95.7 95.7 ###
2016-Jul-06 Wed ### ### ### 0.345 93.0 93.0 0.0
2016-Jul-05 Tue ### ### ### ### 85,650 0 93.8 93.8 0.0
2016-Jul-04 Mon ### ### ### ### 8.8 8.8 0.0
2016-Jul-01 Fri 0.345 0.345 ### ### 6.2 6.2 0.0
2016-Jun-30 Thu ### 0.345 ### ### 64.8 64.8 0.0
2016-Jun-29 Wed ### 0.345 ### ### 99,881 17,229 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 299,251 0 82.4 82.4 0.0
2016-Jun-27 Mon ### ### ### ### 15.5 15.5 0.0
2016-May-27 Fri 0.42 0.43 ### 0.42 116,580 ### 66.6 66.6 ###
2016-May-26 Thu 0.42 ### 0.41 0.42 916,758 ### 68.3 68.3 ###
2016-May-25 Wed ### 0.42 ### ### 92.3 92.3 0.0
2016-May-24 Tue 0.385 0.385 0.375 0.385 74.6 74.6 0.0
2016-May-23 Mon 0.385 ### ### 0.385 233,329 0 ### ### 0.0
2016-May-20 Fri 0.375 0.385 ### 0.385 ### ### 0.0
2016-May-19 Thu ### 0.375 ### 0.375 ### ### ###
2016-May-18 Wed ### 0.375 ### ### 47,049 8,821 74.9 74.9 0.0
2016-May-17 Tue 0.375 0.375 ### 0.375 ### ### ###
2016-May-16 Mon ### ### ### ### 65,720 0 88.7 88.7 0.0
2016-May-13 Fri ### 0.4 ### ### ### ### 0.0
2016-May-12 Thu 0.375 0.375 ### ### 19.0 19.0 0.0
2016-May-11 Wed ### 0.4 ### ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 99,685 0 ### ### 0.0
2016-May-09 Mon 0.4 0.4 ### ### ### ### 0.0
2016-May-06 Fri 0.4 0.4 ### ### ### ### 0.0
2016-May-05 Thu ### 0.41 ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 165,223 0 21.5 21.5 0.0
2016-May-03 Tue 0.4 0.41 0.4 ### 72.6 72.6 0.0
2016-May-02 Mon ### 0.4 ### ### 91.9 91.9 0.0
2016-Apr-29 Fri ### ### 0.355 ### 223,748 ### 64.6 64.6 0.0
2016-Apr-28 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2016-Apr-27 Wed 0.375 0.375 ### 0.375 94,355 ### ### ### ###
2016-Apr-26 Tue ### 0.385 ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 0.375 0.385 408,826 76,654 ### ### 0.0
2016-Apr-21 Thu ### 0.4 ### ### 171,379 34,275 9.2 9.2 0.0
2016-Apr-20 Wed ### 0.4 ### ### ### ### 0.0
2016-Apr-19 Tue ### ### 0.385 ### 227,684 43,829 72.7 72.7 0.0
2016-Apr-18 Mon 0.41 ### ### 0.4 629,974 0 ### ### 0.0
2016-Apr-15 Fri 0.4 ### ### 0.4 65.7 65.7 0.0
2016-Apr-14 Thu ### 0.42 ### ### ### ### 0.0
2016-Apr-13 Wed ### 0.385 ### ### 588,027 ### ### ### 0.0
2016-Apr-12 Tue 0.355 ### ### ### 88.4 88.4 0.0
2016-Apr-11 Mon 0.345 ### 0.345 ### 80.3 80.3 0.0
2016-Apr-08 Fri ### ### ### ### 2,036,786 0 ### ### 0.0
2016-Apr-07 Thu 0.325 ### 0.325 0.325 335,179 ### 70.7 70.7 ###
2016-Apr-06 Wed 0.325 ### ### ### 280,377 0 80.0 80.0 0.0
2016-Apr-05 Tue 0.325 0.325 ### ### 28.6 28.6 0.0
2016-Apr-04 Mon 0.325 ### 0.325 ### 83.2 83.2 0.0
2016-Apr-01 Fri 0.325 ### 0.325 ### ### ### 0.0
2016-Mar-31 Thu ### 0.325 ### 0.325 320,349 52,056 94.4 94.4 ###
2016-Mar-30 Wed ### ### ### ### 21.4 21.4 0.0
2016-Mar-29 Tue ### ### ### ### 818,924 0 3.7 3.7 0.0
2016-Mar-24 Thu ### ### ### ### 309,121 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 5.4 5.4 0.0
2016-Mar-22 Tue ### ### ### ### 474,579 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 517,621 0 ### ### 0.0
2016-Mar-18 Fri 0.29 ### 0.285 ### 63,225 ### 90.1 90.1 0.0
2016-Mar-17 Thu ### ### 0.29 0.29 ### ### ###
2016-Mar-16 Wed ### ### 0.29 0.29 14,753 ### 19.6 19.6 ###
2016-Mar-15 Tue ### ### 0.28 0.28 ### ### ###
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### 0.29 0.29 3.9 3.9 ###
2016-Mar-10 Thu ### ### 0.285 0.285 ### ### ###
2016-Mar-09 Wed ### ### ### ### 225,983 0 ### ### 0.0
2016-Mar-08 Tue 0.285 ### 0.285 ### 366,657 52,248 95.6 95.6 0.0
2016-Mar-07 Mon 0.28 0.29 0.27 0.28 209,075 58,541 ### ### ###
2016-Mar-04 Fri ### ### 0.27 0.275 ### ### ###
2016-Mar-03 Thu ### ### ### ### 85,279 0 ### ### 0.0
2016-Mar-02 Wed ### ### 0.29 0.29 5.1 5.1 ###
2016-Mar-01 Tue ### ### 0.29 0.29 161,579 23,428 ### ### ###
2016-Feb-29 Mon 0.285 ### 0.285 ### ### ### 0.0
2016-Feb-26 Fri 0.29 0.29 0.26 0.27 5.1 5.1 ###
2016-Feb-25 Thu 0.29 ### 0.28 0.29 447,154 ### 75.2 75.2 ###
2016-Feb-24 Wed ### ### 0.29 0.29 23.7 23.7 ###
2016-Feb-23 Tue ### ### 0.29 0.29 572,283 82,981 1.9 1.9 ###
2016-Feb-22 Mon 0.325 0.345 0.325 0.325 578,772 193,888 66.9 66.9 ###
2016-Feb-19 Fri ### ### ### 0.325 ### ### ###
2016-Feb-18 Thu ### ### 0.345 ### ### ### 0.0
2016-Feb-17 Wed 0.28 ### 0.27 0.325 ### ### ###
2016-Feb-16 Tue 0.23 0.27 0.23 0.27 ### ### ###
2016-Feb-15 Mon 0.26 ### 0.225 0.23 ### ### ###
2016-Feb-12 Fri 0.27 0.27 0.25 0.26 550,443 ### 13.4 13.4 0.0
2016-Feb-11 Thu ### 0.275 ### 0.27 80.1 80.1 ###
2016-Feb-10 Wed 0.285 0.29 0.255 0.26 1,345,824 ### ### ### 0.0
2016-Feb-09 Tue ### ### 0.28 0.28 6.3 6.3 ###
2016-Feb-08 Mon 0.285 ### 0.255 ### 1,826,358 ### ### ### 0.0
2016-Feb-05 Fri ### ### 0.28 0.285 1,346,725 188,541 5.6 5.6 ###
2016-Feb-04 Thu ### 0.325 ### ### 659,188 ### ### ### 0.0
2016-Feb-03 Wed 0.325 0.325 ### ### 413,058 67,121 14.3 14.3 0.0
2016-Feb-02 Tue ### ### ### ### 1,698,340 0 ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 646,624 0 ### ### 0.0
2016-Jan-29 Fri ### ### 0.345 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 2,478,941 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 1,346,485 0 15.4 15.4 0.0
2016-Jan-25 Mon ### ### 0.325 0.345 3,916,345 ### 1.3 1.3 0.0
2016-Jan-22 Fri 0.5 0.5 ### ### 5,716,587 1,429,146 ### ### 0.0
2016-Jan-21 Thu ### ### ### 0.59 5.3 5.3 0.0
2016-Jan-20 Wed 0.7 ### ### ### 840,445 0 5.4 5.4 0.0
2016-Jan-19 Tue 0.73 0.74 0.7 0.7 ### ### ###
2016-Jan-18 Mon 0.75 0.75 ### 0.73 15.0 15.0 0.1
2016-Jan-15 Fri 0.77 0.77 ### 0.77 ### ### 0.1
2016-Jan-14 Thu 0.79 0.79 ### 0.77 271,171 ### ### ### 0.1
2016-Jan-13 Wed 0.82 0.82 0.79 0.8 216,247 174,078 ### ### 0.1
2016-Jan-12 Tue 0.81 0.82 0.81 0.82 ### ### 0.1
2016-Jan-11 Mon 0.825 0.825 ### 0.81 ### ### 0.1
2016-Jan-08 Fri 0.825 0.83 0.82 0.82 256,788 211,850 23.0 23.0 0.1
2016-Jan-07 Thu 0.82 0.84 0.82 0.84 ### ### ###
2016-Jan-06 Wed 0.84 0.845 0.83 ### 147,426 ### 38.3 38.3 0.0
2016-Jan-05 Tue 0.84 0.84 0.83 ### 56,050 ### 32.1 32.1 0.0
2016-Jan-04 Mon 0.85 0.87 0.845 0.845 27.5 27.5 ###
2015-Dec-31 Thu 0.825 0.83 0.825 0.83 94,350 78,074 ### ### ###
2015-Dec-30 Wed 0.85 0.85 ### ### 7.6 7.6 0.0
2015-Dec-29 Tue 0.84 0.85 0.82 0.85 219,677 ### 71.9 71.9 ###
2015-Dec-24 Thu ### ### ### ### 69.9 69.9 0.0
2015-Dec-23 Wed 0.85 0.85 0.825 0.84 302,545 253,381 17.1 17.1 ###
2015-Dec-22 Tue 0.855 0.86 0.84 0.84 18.8 18.8 ###
2015-Dec-21 Mon 0.87 0.87 0.86 0.86 21.8 21.8 ###
2015-Dec-18 Fri 0.885 0.89 0.87 0.87 75,540 66,475 ### ### 0.1
2015-Dec-17 Thu 0.84 0.89 0.84 0.89 94.9 94.9 ###
2015-Dec-16 Wed 0.845 0.85 0.845 0.85 ### ### ###
2015-Dec-15 Tue 0.845 0.85 0.845 0.845 73.6 73.6 ###
2015-Dec-14 Mon 0.84 0.85 0.84 0.845 96,175 ### 81.8 81.8 ###
2015-Dec-11 Fri ### 0.85 ### 0.85 147,474 62,676 ### ### ###
2015-Dec-10 Thu 0.85 0.85 0.825 ### 135,579 113,547 21.7 21.7 0.0
2015-Dec-09 Wed ### ### 0.84 ### 70.8 70.8 0.0
2015-Dec-08 Tue 0.83 0.87 0.83 ### ### ### 0.0
2015-Dec-07 Mon 0.87 0.87 0.825 0.825 155,084 ### ### ### 0.1
2015-Dec-04 Fri ### ### 0.86 ### 36,649 15,759 69.2 69.2 0.0
2015-Dec-03 Thu 0.855 ### 0.85 ### 81,788 34,759 78.7 78.7 0.0
2015-Dec-02 Wed 0.89 0.89 0.86 0.86 136,345 ### ### ### ###
2015-Dec-01 Tue 0.87 0.88 0.855 0.88 229,357 ### 73.3 73.3 0.1
2015-Nov-30 Mon 0.86 0.875 0.855 ### 137,281 118,748 78.9 78.9 0.0
2015-Nov-27 Fri 0.87 0.88 0.85 0.86 149,720 ### ### ### ###
2015-Nov-26 Thu 0.885 0.885 0.86 0.87 72,844 63,556 20.8 20.8 0.1
2015-Nov-25 Wed ### ### 0.885 0.885 392,387 ### 29.1 29.1 ###
2015-Nov-24 Tue ### ### 0.85 ### 246,249 104,655 ### ### 0.0
2015-Nov-23 Mon ### ### 0.885 ### ### ### 0.0
2015-Nov-20 Fri 0.84 ### 0.825 ### ### ### 0.0
2015-Nov-19 Thu 0.85 0.85 0.82 0.83 274,340 229,073 14.5 14.5 ###
2015-Nov-18 Wed 0.85 0.87 ### 0.845 ### ### ###
2015-Nov-17 Tue 0.87 0.875 0.85 0.87 262,246 226,187 ### ### 0.1
2015-Nov-16 Mon 0.89 0.89 0.855 0.855 9.2 9.2 ###
2015-Nov-13 Fri ### ### 0.89 0.89 98,259 43,725 ### ### ###
2015-Nov-12 Thu ### ### ### ### 130,972 0 23.5 23.5 0.0
2015-Nov-11 Wed 0.88 ### 0.88 ### ### ### 0.0
2015-Nov-10 Tue 0.88 0.89 ### 0.88 ### ### 0.1
2015-Nov-09 Mon ### ### 0.88 0.885 279,853 ### ### ### ###
2015-Nov-06 Fri ### ### 0.88 ### 221,985 97,673 ### ### 0.0
2015-Nov-05 Thu 0.89 ### 0.88 ### 86.7 86.7 0.0
2015-Nov-04 Wed ### ### 0.89 0.89 ### ### ###
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### 0.925 ### 0.925 87.4 87.4 ###
2015-Oct-30 Fri ### 0.945 ### ### 16.8 16.8 0.0
2015-Oct-29 Thu ### ### ### 0.945 37.1 37.1 0.1
2015-Oct-28 Wed ### ### ### ### ### ### 0.0
2015-Oct-27 Tue ### ### ### ### 285,159 0 74.0 74.0 0.0
2015-Oct-26 Mon ### ### ### ### 495,950 0 95.9 95.9 0.0
2015-Oct-23 Fri 0.85 0.89 0.84 ### 81.5 81.5 0.0
2015-Oct-22 Thu 0.85 0.85 0.84 0.85 151,740 128,220 ### ### ###
2015-Oct-21 Wed 0.85 0.85 0.83 0.85 187,650 157,626 64.6 64.6 ###
2015-Oct-20 Tue 0.85 0.85 0.85 0.85 74.0 74.0 ###
2015-Oct-19 Mon 0.85 0.85 0.83 0.85 183,450 ### ### ### ###
2015-Oct-16 Fri 0.83 0.85 0.83 0.85 110,628 92,927 86.6 86.6 ###
2015-Oct-15 Thu 0.845 0.845 0.83 0.83 14.8 14.8 ###
2015-Oct-14 Wed ### 0.83 ### 0.82 105,422 43,750 82.8 82.8 0.1
2015-Oct-13 Tue 0.855 0.855 ### 0.83 526,682 225,156 13.4 13.4 ###
2015-Oct-12 Mon 0.845 0.85 0.845 0.85 ### ### ###
2015-Oct-09 Fri 0.85 0.86 0.85 0.86 177,857 ### 78.7 78.7 ###
2015-Oct-08 Thu 0.855 0.86 0.85 0.85 28.8 28.8 ###
2015-Oct-07 Wed 0.85 0.855 0.85 0.855 77.6 77.6 ###
2015-Oct-06 Tue 0.825 0.85 0.825 0.85 ### ### ###
2015-Oct-05 Mon 0.855 0.855 0.82 0.825 7.7 7.7 0.1
2015-Oct-02 Fri 0.845 0.855 0.84 0.845 69.0 69.0 ###
2015-Oct-01 Thu 0.84 0.85 0.84 0.845 494,652 417,980 68.8 68.8 ###
2015-Sep-30 Wed ### 0.84 ### 0.84 301,084 126,455 87.1 87.1 ###
2015-Sep-29 Tue ### ### ### ### 64,776 0 ### ### 0.0
2015-Sep-28 Mon ### 0.82 0.8 0.82 60,249 ### 79.5 79.5 0.1
2015-Sep-25 Fri 0.82 0.82 0.8 ### ### ### 0.0
2015-Sep-24 Thu 0.83 0.83 0.81 0.82 18.3 18.3 0.1
2015-Sep-23 Wed 0.82 0.83 0.81 0.83 543,744 445,870 83.1 83.1 ###
2015-Sep-22 Tue 0.83 0.84 0.82 ### 116,241 96,480 77.3 77.3 0.0
2015-Sep-21 Mon ### ### 0.82 0.83 31.1 31.1 ###
2015-Sep-18 Fri ### 0.84 0.81 ### ### ### 0.0
2015-Sep-17 Thu 0.8 ### 0.8 0.81 ### ### 0.1
2015-Sep-16 Wed 0.8 ### 0.79 ### 108,323 42,787 70.2 70.2 0.0
2015-Sep-15 Tue 0.8 ### 0.79 0.8 189,044 74,672 77.0 77.0 0.1
2015-Sep-14 Mon 0.8 0.8 0.79 0.79 15,627 12,423 ### ### ###
2015-Sep-11 Fri 0.79 ### 0.79 ### 282,673 111,655 ### ### 0.0
2015-Sep-10 Thu 0.785 0.79 0.78 0.79 1,342,345 1,053,740 79.7 79.7 ###
2015-Sep-09 Wed ### ### 0.75 0.79 ### ### ###
2015-Sep-08 Tue ### ### ### ### 96.0 96.0 0.0
2015-Sep-07 Mon 0.725 0.725 ### ### 23.9 23.9 0.0
2015-Sep-04 Fri 0.725 0.725 0.72 0.725 54,457 39,345 ### ### ###
2015-Sep-03 Thu 0.71 0.725 0.71 0.725 176,924 126,942 88.1 88.1 ###
2015-Sep-02 Wed 0.72 0.73 0.71 0.71 20.2 20.2 ###
2015-Sep-01 Tue 0.71 0.725 ### 0.725 88.8 88.8 ###
2015-Aug-31 Mon 0.73 0.745 0.655 0.71 16.0 16.0 ###
2015-Aug-28 Fri ### 0.77 0.73 0.73 7.0 7.0 0.1
2015-Aug-27 Thu 0.76 0.77 0.75 0.76 428,747 325,847 61.7 61.7 0.1
2015-Aug-26 Wed ### 0.74 ### 0.74 31,256 ### ### ### 0.1
2015-Aug-25 Tue 0.71 0.74 ### 0.74 318,789 117,951 ### ### 0.1
2015-Aug-24 Mon 0.77 0.77 ### 0.74 ### ### 0.1
2015-Aug-21 Fri 0.76 0.77 0.755 0.77 115,770 88,274 79.8 79.8 0.1
2015-Aug-20 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2015-Aug-19 Wed 0.75 0.76 0.745 0.76 ### ### 0.1
2015-Aug-18 Tue 0.77 0.77 0.74 0.745 676,880 511,044 13.9 13.9 ###
2015-Aug-17 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2015-Aug-14 Fri 0.77 0.78 0.77 0.775 2,576,740 1,996,973 ### ### 0.1
2015-Aug-13 Thu 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2015-Aug-12 Wed 0.775 ### 0.77 0.79 89.7 89.7 ###
2015-Aug-11 Tue 0.8 0.8 0.77 0.77 58,226 ### 10.8 10.8 0.1
2015-Aug-10 Mon 0.76 0.77 0.76 ### 22,059 16,875 ### ### 0.0
2015-Aug-07 Fri 0.8 0.8 0.76 0.76 209,984 163,787 ### ### 0.1
2015-Aug-06 Thu ### 0.8 0.79 0.8 42,373 33,686 ### ### 0.1
2015-Aug-05 Wed ### ### 0.785 ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 0.8 0.79 0.8 ### ### 0.1
2015-Aug-03 Mon ### 0.8 ### 0.8 39,155 ### 82.0 82.0 0.1
2015-Jul-31 Fri 0.8 0.8 0.785 0.785 ### ### ###
2015-Jul-30 Thu ### ### 0.79 0.79 24.9 24.9 ###
2015-Jul-29 Wed 0.8 0.8 0.78 0.78 14.8 14.8 0.1
2015-Jul-28 Tue ### 0.8 0.785 ### 234,848 ### ### ### 0.0
2015-Jul-27 Mon 0.81 0.81 ### ### 16.6 16.6 0.0
2015-Jul-24 Fri 0.8 ### 0.8 ### 224,570 89,828 79.8 79.8 0.0
2015-Jul-23 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2015-Jul-22 Wed 0.81 0.81 0.8 0.8 25.5 25.5 0.1
2015-Jul-21 Tue ### 0.81 0.79 0.81 126,071 100,856 ### ### 0.1
2015-Jul-20 Mon 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2015-Jul-17 Fri ### 0.81 ### 0.81 179,452 72,678 82.8 82.8 0.1
2015-Jul-16 Thu 0.79 ### 0.785 0.79 76.1 76.1 ###
2015-Jul-15 Wed 0.78 0.8 0.78 0.79 76.2 76.2 ###
2015-Jul-14 Tue 0.78 0.79 0.77 0.79 110,621 86,284 78.8 78.8 ###
2015-Jul-13 Mon 0.78 ### 0.76 0.77 21.0 21.0 0.1
2015-Jul-10 Fri 0.77 0.78 ### 0.77 127,920 49,888 70.3 70.3 0.1
2015-Jul-09 Thu 0.79 0.79 0.77 0.77 14.3 14.3 0.1
2015-Jul-08 Wed 0.8 0.8 0.78 0.8 147,049 ### 81.6 81.6 0.1
2015-Jul-07 Tue 0.78 ### 0.78 0.8 401,385 156,540 85.8 85.8 0.1
2015-Jul-06 Mon 0.78 0.78 0.76 0.775 ### ### 0.1
2015-Jul-03 Fri 0.8 0.8 ### 0.785 78,181 31,272 19.6 19.6 ###
2015-Jul-02 Thu 0.75 0.78 0.75 0.78 89.2 89.2 0.1
2015-Jul-01 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2015-Jun-30 Tue 0.77 0.77 0.745 0.76 195,843 148,351 17.2 17.2 0.1
2015-Jun-29 Mon 0.785 0.785 0.75 0.77 27.9 27.9 0.1
2015-Jun-26 Fri ### ### 0.785 0.785 142,486 55,925 16.2 16.2 ###
2015-Jun-25 Thu 0.81 0.81 0.79 0.8 177,229 141,783 25.7 25.7 0.1
2015-Jun-24 Wed 0.83 ### ### 0.8 920,570 0 ### ### 0.1
2015-Jun-23 Tue ### ### 0.8 0.81 221,785 ### ### ### 0.1
2015-Jun-22 Mon 0.78 0.8 0.78 ### ### ### 0.0
2015-Jun-19 Fri 0.79 0.79 0.78 0.78 76,459 60,020 20.5 20.5 0.1
2015-Jun-18 Thu 0.81 0.81 0.79 0.79 16.8 16.8 ###
2015-Jun-17 Wed ### 0.82 ### ### 54,288 22,258 68.4 68.4 0.0
2015-Jun-16 Tue 0.81 0.82 ### ### ### ### 0.0
2015-Jun-15 Mon ### 0.81 ### 0.81 265,549 107,547 88.4 88.4 0.1
2015-Jun-12 Fri 0.775 ### 0.775 ### ### ### 0.0
2015-Jun-11 Thu 0.775 0.79 0.775 0.775 1,164,844 ### ### ### 0.1
2015-Jun-10 Wed 0.78 0.78 0.78 0.78 17,454 ### ### ### 0.1
2015-Jun-09 Tue 0.775 0.775 0.775 0.775 75.9 75.9 0.1
2015-Jun-05 Fri 0.79 0.8 0.755 0.8 81.9 81.9 0.1
2015-Jun-04 Thu 0.8 0.81 0.8 0.81 782 629 ### ### 0.1
2015-Jun-03 Wed 0.81 0.83 0.8 0.81 65,856 53,672 ### ### 0.1
2015-Jun-02 Tue 0.81 0.81 0.79 0.79 18.8 18.8 ###
2015-Jun-01 Mon 0.82 0.83 ### 0.83 61,529 ### 85.5 85.5 ###
2015-May-29 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2015-May-28 Thu 0.86 0.87 0.83 0.83 9.4 9.4 ###
2015-May-27 Wed 0.845 0.855 0.8 0.83 ### ### ###
2015-May-26 Tue 0.82 0.84 0.82 0.84 46,674 ### 88.1 88.1 ###
2015-May-25 Mon 0.85 0.85 0.84 0.845 24.9 24.9 ###
2015-May-22 Fri 0.845 0.86 ### 0.845 ### ### ###
2015-May-21 Thu 0.83 0.86 0.83 ### 72.8 72.8 0.0
2015-May-20 Wed 0.8 0.82 ### 0.82 120,028 ### ### ### 0.1
2015-May-19 Tue ### 0.8 ### ### ### ### 0.0
2015-May-18 Mon 0.785 ### 0.785 0.8 57,257 22,473 ### ### 0.1
2015-May-15 Fri 0.8 0.8 0.79 0.79 ### ### ###
2015-May-14 Thu ### 0.8 ### 0.8 6,143 2,457 ### ### 0.1
2015-May-13 Wed 0.78 0.8 0.78 0.8 10,677 ### 87.0 87.0 0.1
2015-May-12 Tue 0.8 0.8 0.785 0.785 15.2 15.2 ###
2015-May-11 Mon 0.78 ### 0.78 ### 87.2 87.2 0.0
2015-May-08 Fri 0.785 0.79 ### 0.77 91,950 36,320 ### ### 0.1
2015-May-07 Thu 0.79 0.79 0.78 0.78 20.6 20.6 0.1
2015-May-06 Wed 0.79 0.8 0.78 0.8 139,773 110,420 85.3 85.3 0.1
2015-May-05 Tue 0.77 0.79 ### 0.79 44,750 17,676 89.2 89.2 ###
2015-May-04 Mon 0.785 0.79 0.77 0.77 ### ### 0.1
2015-May-01 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2015-Apr-30 Thu 0.79 0.8 0.79 0.8 80.2 80.2 0.1
2015-Apr-29 Wed 0.81 0.81 0.79 0.79 15.6 15.6 ###
2015-Apr-28 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2015-Apr-27 Mon 0.83 0.845 0.8 0.8 ### ### 0.1
2015-Apr-24 Fri 0.785 0.83 0.785 0.83 182,088 ### 93.2 93.2 ###
2015-Apr-23 Thu 0.83 0.83 0.785 0.785 ### ### ###
2015-Apr-22 Wed 0.85 0.85 0.83 0.84 147,788 124,141 20.7 20.7 ###
2015-Apr-21 Tue 0.83 0.87 0.83 0.855 91.5 91.5 ###
2015-Apr-20 Mon 0.84 0.84 ### ### 11.6 11.6 0.0
2015-Apr-17 Fri 0.845 0.85 0.84 0.85 130,142 ### ### ### ###
2015-Apr-16 Thu 0.84 0.85 0.84 0.85 ### ### ###
2015-Apr-15 Wed ### ### 0.845 0.845 ### ### ###
2015-Apr-14 Tue 0.87 0.87 0.85 0.85 169,152 145,470 ### ### ###
2015-Apr-13 Mon 0.85 0.885 0.85 ### 87.1 87.1 0.0
2015-Apr-10 Fri 0.845 0.85 ### 0.85 77.4 77.4 ###
2015-Apr-09 Thu 0.85 ### 0.845 0.845 121,423 ### ### ### ###
2015-Apr-08 Wed 0.87 0.88 0.845 0.85 204,352 176,253 ### ### ###
2015-Apr-07 Tue 0.82 0.88 0.82 ### 94.4 94.4 0.0
2015-Apr-02 Thu ### ### ### ### 150,145 0 87.1 87.1 0.0
2015-Apr-01 Wed 0.79 ### 0.78 ### 78.4 78.4 0.0
2015-Mar-31 Tue 0.785 0.8 ### 0.79 164,840 ### 73.5 73.5 ###
2015-Mar-30 Mon 0.78 0.79 0.755 0.785 463,025 357,686 81.9 81.9 ###
2015-Mar-27 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2015-Mar-26 Thu 0.83 0.84 0.8 0.8 7.8 7.8 0.1
2015-Mar-25 Wed 0.78 0.83 0.78 0.83 ### ### ###
2015-Mar-24 Tue 0.74 0.78 0.74 0.77 92.8 92.8 0.1
2015-Mar-23 Mon 0.75 0.75 0.72 0.74 ### ### 0.1
2015-Mar-20 Fri ### 0.75 ### 0.75 47,229 ### 86.3 86.3 ###
2015-Mar-19 Thu 0.74 0.745 0.73 ### 160,356 ### ### ### 0.0
2015-Mar-18 Wed ### ### 0.73 0.73 52,850 ### 28.1 28.1 0.1
2015-Mar-17 Tue 0.73 0.74 0.725 0.74 84.1 84.1 0.1
2015-Mar-16 Mon 0.73 0.745 0.725 ### 79.3 79.3 0.0
2015-Mar-13 Fri ### ### 0.725 0.73 ### ### 0.1
2015-Mar-12 Thu 0.72 ### 0.72 ### 84.8 84.8 0.0
2015-Mar-11 Wed ### ### 0.71 0.72 183,952 ### ### ### ###
2015-Mar-10 Tue 0.75 0.75 0.72 0.72 111,680 82,084 ### ### ###
2015-Mar-09 Mon 0.73 0.75 0.725 0.75 264,440 195,024 ### ### ###
2015-Mar-06 Fri 0.75 0.75 0.71 ### 258,288 188,550 ### ### 0.0
2015-Mar-05 Thu 0.71 0.745 0.71 0.745 94.1 94.1 ###
2015-Mar-04 Wed 0.72 0.72 0.71 0.71 24.2 24.2 ###
2015-Mar-03 Tue 0.755 0.77 0.72 0.72 ### ### ###
2015-Mar-02 Mon 0.7 0.7 0.685 0.7 69.4 69.4 ###
2015-Feb-27 Fri 0.76 0.76 ### 0.7 ### ### ###
2015-Feb-26 Thu 0.78 0.78 0.75 ### 206,828 158,223 17.7 17.7 0.0
2015-Feb-25 Wed 0.725 0.75 0.725 0.74 324,358 ### ### ### 0.1
2015-Feb-24 Tue 0.73 ### 0.71 0.725 263,427 ### 28.4 28.4 ###
2015-Feb-23 Mon 0.7 0.725 0.7 0.725 561,140 ### 91.8 91.8 ###
2015-Feb-20 Fri ### 0.7 ### ### ### ### 0.0
2015-Feb-19 Thu 0.7 0.71 0.685 0.685 14.9 14.9 0.0
2015-Feb-18 Wed ### 0.7 ### ### ### ### 0.0
2015-Feb-17 Tue 0.655 ### ### ### 60,722 0 ### ### 0.0
2015-Feb-16 Mon ### ### 0.645 0.655 68,985 22,247 ### ### ###
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 91.8 91.8 0.0
2015-Feb-11 Wed ### ### ### ### 84.3 84.3 0.0
2015-Feb-10 Tue 0.655 ### ### ### 24.8 24.8 0.0
2015-Feb-09 Mon ### 0.675 ### ### ### ### 0.0
2015-Feb-06 Fri 0.675 ### 0.655 0.655 9.5 9.5 ###
2015-Feb-05 Thu 0.685 ### ### ### 12.7 12.7 0.0
2015-Feb-04 Wed ### ### ### ### 91.3 91.3 0.0
2015-Feb-03 Tue ### ### ### ### 79.8 79.8 0.0
2015-Feb-02 Mon ### ### ### ### 83.3 83.3 0.0
2015-Jan-30 Fri ### ### ### ### 10,343 0 ### ### 0.0
2015-Jan-29 Thu ### 0.625 ### 0.625 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 26,125 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 52,384 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 22.1 22.1 0.0
2015-Jan-20 Tue ### 0.645 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 17.8 17.8 0.0
2015-Jan-15 Thu ### ### ### ### 243,256 0 6.3 6.3 0.0
2015-Jan-14 Wed ### ### 0.645 ### 135,875 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 11.4 11.4 0.0
2015-Jan-12 Mon ### 0.675 ### 0.675 66,270 ### 80.6 80.6 0.0
2015-Jan-09 Fri ### 0.685 0.675 0.675 160,153 ### 17.8 17.8 0.0
2015-Jan-08 Thu ### ### ### ### 323,278 0 94.1 94.1 0.0
2015-Jan-07 Wed ### ### ### ### 42,641 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 19.2 19.2 0.0
2015-Jan-05 Mon ### ### ### ### 128,920 0 15.5 15.5 0.0
2015-Jan-02 Fri ### ### ### ### 91.7 91.7 0.0
2014-Dec-31 Wed 0.685 ### 0.685 ### 76.7 76.7 0.0
2014-Dec-30 Tue ### ### ### ### 20.5 20.5 0.0
2014-Dec-29 Mon ### ### ### ### 15.3 15.3 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.625 ### 94,743 ### 82.3 82.3 0.0
2014-Dec-18 Thu ### ### ### 0.625 50,880 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 20.7 20.7 0.0
2014-Dec-16 Tue 0.625 ### 0.58 ### 351,557 101,951 8.1 8.1 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.625 ### ### ### 657,758 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 248,329 0 ### ### 0.0
2014-Dec-10 Wed 0.685 0.685 0.58 ### 4.8 4.8 0.0
2014-Dec-09 Tue 0.7 0.7 0.685 0.685 131,547 ### 24.1 24.1 0.0
2014-Dec-08 Mon 0.71 0.71 ### 0.7 21.2 21.2 ###
2014-Dec-05 Fri ### 0.71 ### 0.71 63,976 ### 79.4 79.4 ###
2014-Dec-04 Thu 0.72 0.74 ### 0.71 315,024 116,558 20.8 20.8 ###
2014-Dec-03 Wed 0.7 0.71 ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.72 0.72 ### ### 25.2 25.2 0.0
2014-Nov-28 Fri 0.7 0.72 0.7 0.72 34,844 ### 90.5 90.5 ###
2014-Nov-27 Thu 0.73 0.73 ### 0.7 52,089 ### ### ### ###
2014-Nov-26 Wed 0.72 0.72 ### ### 12,026 4,329 ### ### 0.0
2014-Nov-25 Tue 0.72 0.73 0.72 0.73 17,158 ### 88.0 88.0 0.1
2014-Nov-24 Mon 0.74 0.75 0.73 0.73 19.8 19.8 0.1
2014-Nov-21 Fri 0.75 0.75 0.745 0.75 ### ### ###
2014-Nov-20 Thu 0.755 0.755 0.755 0.755 ### ### ###
2014-Nov-19 Wed 0.755 0.755 0.755 0.755 75.6 75.6 ###
2014-Nov-18 Tue 0.755 0.755 0.755 0.755 76.7 76.7 ###
2014-Nov-17 Mon 0.75 0.75 0.745 0.75 ### ### ###
2014-Nov-14 Fri 0.745 0.75 0.742 0.745 70.8 70.8 ###
2014-Nov-13 Thu 0.74 0.745 0.74 0.74 ### ### 0.1
2014-Nov-12 Wed 0.75 0.75 0.74 0.75 81.0 81.0 ###
2014-Nov-11 Tue 0.745 0.75 0.74 0.74 240,423 ### 27.4 27.4 0.1
2014-Nov-10 Mon 0.74 0.745 ### 0.745 ### ### ###
2014-Nov-07 Fri ### 0.745 ### 0.745 19,050 ### 82.0 82.0 ###
2014-Nov-06 Thu 0.745 0.745 ### ### 69,021 ### ### ### 0.0
2014-Nov-05 Wed 0.75 0.75 0.73 0.745 ### ### ###
2014-Nov-04 Tue 0.75 0.75 0.74 0.745 21.7 21.7 ###
2014-Nov-03 Mon 0.77 0.77 0.75 0.75 18.6 18.6 ###
2014-Oct-31 Fri ### ### 0.74 0.75 13.1 13.1 ###
2014-Oct-30 Thu 0.78 0.78 ### 0.77 22.4 22.4 0.1
2014-Oct-29 Wed 0.77 0.775 ### 0.77 ### ### 0.1
2014-Oct-28 Tue 0.78 0.78 0.755 0.76 91,250 ### ### ### 0.1
2014-Oct-27 Mon 0.79 0.8 0.775 0.775 ### ### 0.1
2014-Oct-24 Fri 0.78 0.79 0.775 0.79 ### ### ###
2014-Oct-23 Thu 0.78 0.78 ### ### ### ### 0.0
2014-Oct-22 Wed 0.77 0.785 0.755 0.78 80.4 80.4 0.1
2014-Oct-21 Tue 0.8 0.8 0.745 ### 1,016,345 785,126 8.6 8.6 0.0
2014-Oct-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Oct-17 Fri 0.72 0.73 ### 0.73 416,340 ### ### ### 0.1
2014-Oct-16 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Oct-15 Wed ### ### 0.72 0.72 ### ### ###
2014-Oct-14 Tue ### 0.74 0.725 0.725 14.4 14.4 ###
2014-Oct-13 Mon 0.73 0.745 0.73 0.73 69,383 ### 72.9 72.9 0.1
2014-Oct-10 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2014-Oct-09 Thu 0.75 0.75 0.75 0.75 65.6 65.6 ###
2014-Oct-08 Wed 0.725 0.75 0.725 0.75 30,076 22,181 92.9 92.9 ###
2014-Oct-07 Tue 0.745 0.745 0.745 0.745 77.4 77.4 ###
2014-Oct-06 Mon 0.745 0.745 0.745 0.745 ### ### ###
2014-Oct-03 Fri 0.74 0.745 0.72 0.72 ### ### ###
2014-Oct-02 Thu 0.725 0.725 0.725 0.725 0 ###
2014-Oct-01 Wed 0.72 0.725 0.72 0.725 38,389 ### 71.2 71.2 ###
2014-Sep-30 Tue 0.7 0.73 ### 0.73 74,359 27,141 ### ### 0.1
2014-Sep-29 Mon 0.72 0.725 0.72 0.72 ### ### ###
2014-Sep-26 Fri 0.745 0.75 0.73 0.73 17,171 ### ### ### 0.1
2014-Sep-25 Thu 0.73 0.76 0.73 0.75 97,257 72,456 89.8 89.8 ###
2014-Sep-24 Wed 0.73 0.73 0.73 0.73 2,054 ### 76.0 76.0 0.1
2014-Sep-23 Tue ### 0.73 ### 0.73 91.8 91.8 0.1
2014-Sep-22 Mon 0.73 0.75 0.71 0.71 ### ### ###
2014-Sep-19 Fri 0.75 0.76 0.73 0.74 ### ### 0.1
2014-Sep-18 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2014-Sep-17 Wed 0.755 0.76 0.73 0.745 26.4 26.4 ###
2014-Sep-16 Tue 0.76 0.76 0.76 0.76 76.4 76.4 0.1
2014-Sep-15 Mon 0.76 0.77 0.755 0.76 76.5 76.5 0.1
2014-Sep-12 Fri 0.77 0.78 0.75 0.76 ### ### 0.1
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 0.74 ### ### ### 86,851 0 ### ### 0.0
2014-Sep-08 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2014-Sep-05 Fri 0.76 0.78 0.76 ### ### ### 0.0
2014-Sep-04 Thu ### 0.83 ### 0.76 593,478 ### ### ### 0.1
2014-Sep-03 Wed 0.71 0.74 0.71 ### 92.0 92.0 0.0
2014-Sep-02 Tue ### 0.72 0.7 0.71 ### ### ###
2014-Sep-01 Mon 0.685 0.7 0.675 0.685 191,540 131,683 ### ### 0.0
2014-Aug-29 Fri 0.675 ### 0.675 0.685 269,846 91,073 82.2 82.2 0.0
2014-Aug-28 Thu ### 0.685 ### 0.675 ### ### 0.0
2014-Aug-27 Wed ### ### ### 0.675 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 66,325 0 ### ### 0.0
2014-Aug-25 Mon ### ### 0.645 0.645 ### ### ###
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 0.645 ### ### 76,574 ### 25.2 25.2 0.0
2014-Aug-19 Tue ### 0.655 ### ### 62,825 20,575 17.4 17.4 0.0
2014-Aug-18 Mon ### ### ### ### 222,624 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 21.1 21.1 0.0
2014-Aug-14 Thu ### 0.675 ### ### 82.0 82.0 0.0
2014-Aug-13 Wed ### ### ### ### 84.6 84.6 0.0
2014-Aug-12 Tue ### ### ### ### 186,526 0 77.4 77.4 0.0
2014-Aug-11 Mon ### ### ### ### 78,541 0 7.7 7.7 0.0
2014-Aug-08 Fri ### ### ### ### 31,685 0 88.3 88.3 0.0
2014-Aug-07 Thu 0.675 0.675 ### ### 69,071 ### ### ### 0.0
2014-Aug-06 Wed 0.675 0.685 ### 0.675 ### ### 0.0
2014-Aug-05 Tue 0.7 ### 0.675 0.675 91,947 ### ### ### 0.0
2014-Aug-04 Mon 0.685 0.72 0.675 0.7 371,957 259,440 86.2 86.2 ###
2014-Aug-01 Fri 0.7 0.7 ### 0.685 16.1 16.1 0.0
2014-Jul-31 Thu ### 0.7 ### 0.7 233,151 ### 89.1 89.1 ###
2014-Jul-30 Wed ### ### ### ### 81.3 81.3 0.0
2014-Jul-29 Tue ### ### ### ### 86.6 86.6 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 77,973 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 61,250 0 6.6 6.6 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 117,750 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 81.4 81.4 0.0
2014-Jul-17 Thu ### ### ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon 0.675 0.675 0.675 0.675 0 0.0
2014-Jul-11 Fri 0.675 ### ### 0.675 192,747 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### 0.675 93.6 93.6 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### 92.5 92.5 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 6.8 6.8 0.0
2014-Jul-03 Thu ### ### ### ### 184,456 0 78.0 78.0 0.0
2014-Jul-02 Wed 0.625 ### ### ### 88.0 88.0 0.0
2014-Jul-01 Tue ### ### ### 0.625 75.7 75.7 0.0
2014-Jun-30 Mon 0.575 ### 0.555 ### 90.6 90.6 0.0
2014-Jun-27 Fri 0.56 0.57 0.555 0.57 84.8 84.8 ###
2014-Jun-26 Thu 0.59 0.59 0.575 0.58 118,025 68,749 ### ### ###
2014-Jun-25 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon 0.58 ### 0.575 ### 33,875 ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu 0.58 ### 0.58 ### 90.5 90.5 0.0
2014-Jun-18 Wed 0.58 0.58 0.58 0.58 ### ### ###
2014-Jun-17 Tue 0.58 0.58 0.575 0.575 24.0 24.0 ###
2014-Jun-16 Mon 0.58 ### 0.58 ### ### ### 0.0
2014-Jun-13 Fri ### ### 0.585 ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### 19,371 0 ### ### 0.0
2014-Jun-11 Wed 0.575 ### 0.575 ### 93.1 93.1 0.0
2014-Jun-10 Tue 0.57 0.58 0.57 0.57 76.1 76.1 ###
2014-Jun-06 Fri 0.56 ### 0.55 0.56 66.1 66.1 ###
2014-Jun-05 Thu ### ### 0.55 0.55 15.1 15.1 ###
2014-Jun-04 Wed 0.545 0.555 ### 0.555 87.9 87.9 ###
2014-Jun-03 Tue 0.545 0.55 ### ### 21.1 21.1 0.0
2014-Jun-02 Mon 0.545 0.545 0.545 0.545 70.7 70.7 0.0
2014-May-30 Fri 0.56 0.56 0.545 0.545 11,759 ### ### ### 0.0
2014-May-29 Thu 0.56 ### 0.555 0.555 21.4 21.4 ###
2014-May-28 Wed 0.57 0.57 0.54 0.55 3,025,343 ### 9.4 9.4 ###
2014-May-27 Tue 0.57 0.57 0.57 0.57 ### ### ###
2014-May-26 Mon 0.57 0.57 0.57 0.57 70.4 70.4 ###
2014-May-23 Fri 0.57 0.57 0.57 0.57 ### ### ###
2014-May-22 Thu 0.57 0.59 0.55 0.55 1,537,250 ### ### ### ###
2014-May-21 Wed 0.58 0.58 0.53 0.56 ### ### ###
2014-May-20 Tue 0.57 0.58 0.56 0.56 17.2 17.2 ###
2014-May-19 Mon 0.555 0.59 0.555 0.555 80.8 80.8 ###
2014-May-16 Fri 0.54 0.555 0.54 0.555 88.8 88.8 ###
2014-May-15 Thu 0.55 0.555 0.545 0.555 ### ### ###
2014-May-14 Wed 0.54 0.54 ### ### ### ### 0.0
2014-May-13 Tue 0.555 0.56 0.55 0.55 23.0 23.0 ###
2014-May-12 Mon 0.555 0.555 0.555 0.555 ### ### ###
2014-May-09 Fri ### ### 0.56 0.56 ### ### ###
2014-May-08 Thu ### ### ### ### 4,352 0 73.7 73.7 0.0
2014-May-07 Wed 0.58 0.58 ### ### 15,448 4,479 ### ### 0.0
2014-May-06 Tue 0.58 0.58 0.58 0.58 70.0 70.0 ###
2014-May-05 Mon 0.57 0.57 0.57 0.57 ### ### ###
2014-May-02 Fri ### ### 0.59 0.59 37,150 10,959 17.6 17.6 0.0
2014-May-01 Thu 0.59 ### 0.59 ### 90.6 90.6 0.0
2014-Apr-30 Wed ### ### ### ### 73.0 73.0 0.0
2014-Apr-29 Tue 0.59 0.59 0.57 0.59 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu 0.59 0.59 0.59 0.59 10,220 6,029 ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 69.1 69.1 0.0
2014-Apr-22 Tue ### ### 0.585 ### 48,045 14,053 ### ### 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### 0.625 ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### ### ### 0.0
2014-Apr-14 Mon ### ### ### ### 46,985 0 ### ### 0.0
2014-Apr-11 Fri ### ### 0.585 ### 171,726 50,229 ### ### 0.0
2014-Apr-10 Thu 0.58 ### 0.58 ### 384,721 ### 90.7 90.7 0.0
2014-Apr-09 Wed 0.575 0.575 0.575 0.575 ### ### ###
2014-Apr-08 Tue ### 0.575 0.56 0.575 ### ### ###
2014-Apr-07 Mon 0.58 0.58 ### 0.58 ### ### ###
2014-Apr-04 Fri 0.56 0.58 0.555 0.56 70.5 70.5 ###
2014-Apr-03 Thu 0.555 0.58 0.55 0.56 ### ### ###
2014-Apr-02 Wed 0.55 0.59 0.55 0.55 927,280 528,549 ### ### ###
2014-Apr-01 Tue 0.55 0.55 0.55 0.55 ### ### ###
2014-Mar-31 Mon ### 0.55 0.51 0.55 1,016,622 ### ### ### ###
2014-Mar-28 Fri 0.52 0.52 0.52 0.52 0 0.0
2014-Mar-27 Thu 0.52 0.54 0.52 0.52 139,685 ### 72.6 72.6 0.0
2014-Mar-26 Wed 0.54 0.55 0.53 0.55 86.9 86.9 ###
2014-Mar-25 Tue 0.53 0.545 0.53 0.545 ### ### 0.0
2014-Mar-24 Mon 0.52 0.53 0.52 0.53 85.0 85.0 0.0
2014-Mar-21 Fri 0.53 0.54 0.53 0.54 ### ### 0.0
2014-Mar-20 Thu 0.53 0.54 0.53 0.53 107,283 ### 79.9 79.9 0.0
2014-Mar-19 Wed 0.56 0.56 0.485 0.53 142,572 ### ### ### 0.0
2014-Mar-18 Tue 0.58 0.58 0.57 0.57 ### ### ###
2014-Mar-17 Mon 0.58 0.58 0.58 0.58 ### ### ###
2014-Mar-14 Fri ### ### 0.58 0.58 19,422 ### ### ### ###
2014-Mar-13 Thu 0.59 ### 0.59 ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 88.1 88.1 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### 0.59 ### 620,850 183,150 ### ### 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 90.5 90.5 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 92.7 92.7 0.0
2014-Feb-26 Wed ### ### ### ### 249,178 0 95.4 95.4 0.0
2014-Feb-25 Tue ### ### ### ### 85.9 85.9 0.0
2014-Feb-24 Mon ### ### ### ### 82.9 82.9 0.0
2014-Feb-21 Fri 0.655 0.655 ### ### ### ### 0.0
2014-Feb-20 Thu ### ### ### ### 243,124 0 83.5 83.5 0.0
2014-Feb-19 Wed 0.655 0.685 0.655 0.685 93.8 93.8 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 9.4 9.4 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### 0.655 ### ### ### 0.0
2014-Feb-12 Wed 0.655 ### 0.655 ### 38,153 ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### 204,043 0 ### ### 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue 0.675 0.675 ### ### 29.2 29.2 0.0
2014-Feb-03 Mon ### ### ### ### 70,084 0 ### ### 0.0
2014-Jan-31 Fri ### ### ### ### 16.9 16.9 0.0
2014-Jan-30 Thu ### ### ### ### 13,354 0 16.0 16.0 0.0
2014-Jan-29 Wed ### ### ### ### 35,320 0 ### ### 0.0
2014-Jan-28 Tue 0.7 ### ### ### 81.0 81.0 0.0
2014-Jan-24 Fri ### ### 0.7 ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### 0.675 ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 81.0 81.0 0.0
2014-Jan-21 Tue ### ### ### ### ### ### 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 63.1 63.1 0.0
2014-Jan-15 Wed ### ### 0.655 ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 28,225 0 ### ### 0.0
2014-Jan-09 Thu 0.655 ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72,045 0 19.6 19.6 0.0
2014-Jan-06 Mon ### ### 0.645 ### 119,958 38,686 84.6 84.6 0.0
2014-Jan-03 Fri ### ### ### ### 65,884 0 ### ### 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 91.7 91.7 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri 0.625 0.625 ### ### 15.3 15.3 0.0
2013-Dec-24 Tue ### ### ### ### 82.0 82.0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 253,649 0 83.3 83.3 0.0
2013-Dec-19 Thu ### ### ### 0.645 94.0 94.0 ###
2013-Dec-18 Wed 0.625 ### ### ### 10.8 10.8 0.0
2013-Dec-17 Tue ### ### ### 0.625 179,850 0 ### ### 0.0
2013-Dec-16 Mon ### ### ### ### ### ### 0.0
2013-Dec-13 Fri 0.625 ### 0.625 ### 68.2 68.2 0.0
2013-Dec-12 Thu 0.625 0.625 ### ### 75,020 23,443 ### ### 0.0
2013-Dec-11 Wed 0.625 0.625 0.625 0.625 0 0.0
2013-Dec-10 Tue ### 0.625 ### 0.625 ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 87.7 87.7 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 171,922 0 8.1 8.1 0.0
2013-Dec-03 Tue ### ### ### ### 82.3 82.3 0.0
2013-Dec-02 Mon 0.7 0.7 0.7 0.7 81.7 81.7 ###
2013-Nov-29 Fri 0.7 0.7 0.7 0.7 71.9 71.9 ###
2013-Nov-28 Thu 0.675 0.7 ### 0.7 ### ### ###
2013-Nov-27 Wed 0.7 0.72 0.7 0.72 ### ### ###
2013-Nov-26 Tue 0.685 ### 0.675 ### 39,479 13,324 ### ### 0.0
2013-Nov-25 Mon ### 0.72 ### 0.72 80.2 80.2 ###
2013-Nov-22 Fri ### 0.73 ### 0.72 75.5 75.5 ###
2013-Nov-21 Thu ### 0.71 ### ### ### ### 0.0
2013-Nov-20 Wed 0.72 0.72 0.72 0.72 2,770 ### ### ### ###
2013-Nov-19 Tue 0.73 0.73 0.72 0.72 ### ### ###
2013-Nov-18 Mon 0.74 0.74 0.74 0.74 79.4 79.4 0.1
2013-Nov-15 Fri 0.75 0.75 0.75 0.75 1,248 ### 63.1 63.1 ###
2013-Nov-14 Thu 0.72 0.745 ### 0.745 ### ### ###
2013-Nov-13 Wed 0.72 0.74 ### 0.74 ### ### 0.1
2013-Nov-12 Tue 0.73 0.75 0.71 0.745 ### ### ###
2013-Nov-11 Mon ### 0.75 0.73 0.75 ### ### ###
2013-Nov-08 Fri 0.75 0.75 0.72 0.75 70.7 70.7 ###
2013-Nov-07 Thu 0.75 0.75 0.75 0.75 ### ### ###
2013-Nov-06 Wed 0.75 0.75 0.73 0.75 72.4 72.4 ###
2013-Nov-05 Tue 0.75 0.75 0.75 0.75 1,450 1,087 68.8 68.8 ###
2013-Nov-04 Mon 0.78 0.78 0.75 0.75 31,348 23,981 13.1 13.1 ###
2013-Nov-01 Fri ### ### 0.75 0.75 64,881 ### ### ### ###
2013-Oct-31 Thu 0.8 0.8 0.76 0.78 ### ### 0.1
2013-Oct-30 Wed 0.79 0.8 0.79 0.79 74.5 74.5 ###
2013-Oct-29 Tue 0.79 0.79 0.79 0.79 49,723 39,281 75.1 75.1 ###
2013-Oct-28 Mon 0.78 0.8 0.78 0.79 210,050 ### ### ### ###
2013-Oct-25 Fri 0.76 0.78 0.75 0.78 50,988 ### ### ### 0.1
2013-Oct-24 Thu 0.75 0.76 0.75 0.76 322,972 243,843 ### ### 0.1
2013-Oct-23 Wed 0.74 0.75 0.71 0.75 104,257 ### 79.6 79.6 ###
2013-Oct-22 Tue ### 0.74 0.71 0.72 14.6 14.6 ###
2013-Oct-21 Mon 0.74 0.75 0.73 0.73 60,545 ### 18.6 18.6 0.1
2013-Oct-18 Fri 0.71 0.74 0.71 0.73 86.2 86.2 0.1
2013-Oct-17 Thu ### 0.7 ### 0.7 79.3 79.3 ###
2013-Oct-16 Wed ### 0.7 ### 0.7 84.5 84.5 ###
2013-Oct-15 Tue 0.7 0.7 0.685 0.7 340,285 235,647 69.3 69.3 ###
2013-Oct-14 Mon 0.7 0.7 ### ### 72,750 ### 23.2 23.2 0.0
2013-Oct-11 Fri ### ### ### ### 266,629 0 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 198,973 0 ### ### 0.0
2013-Oct-09 Wed ### ### ### ### 76.9 76.9 0.0
2013-Oct-08 Tue 0.675 0.675 0.655 0.655 12.0 12.0 ###
2013-Oct-07 Mon ### ### ### 0.675 65,077 0 19.7 19.7 0.0
2013-Oct-04 Fri ### ### ### ### 141,170 0 ### ### 0.0
2013-Oct-03 Thu ### 0.7 ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### 0.675 ### ### ### 0.0
2013-Oct-01 Tue 0.7 0.7 ### ### 21.3 21.3 0.0
2013-Sep-30 Mon 0.74 0.74 0.7 0.7 6.9 6.9 ###
2013-Sep-27 Fri 0.725 0.74 0.72 0.74 71,150 ### 85.6 85.6 0.1
2013-Sep-26 Thu 0.72 0.74 0.7 0.74 92,820 ### 87.2 87.2 0.1
2013-Sep-25 Wed 0.78 0.78 0.75 0.75 79,650 ### 8.2 8.2 ###
2013-Sep-24 Tue 0.77 0.79 0.75 0.77 ### ### 0.1
2013-Sep-23 Mon 0.74 0.82 0.74 0.77 ### ### 0.1
2013-Sep-20 Fri 0.7 0.7 0.7 0.7 0 ###
2013-Sep-19 Thu 0.7 0.7 0.7 0.7 0 ###
2013-Sep-18 Wed 0.7 0.7 0.7 0.7 ### ### ###
2013-Sep-17 Tue ### ### ### ### 2,250 0 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri 0.685 0.7 ### ### 31,159 ### 26.9 26.9 0.0
2013-Sep-12 Thu 0.685 0.685 0.685 0.685 48 ### ### ### 0.0
2013-Sep-11 Wed 0.7 0.7 0.675 0.675 36,449 25,058 ### ### 0.0
2013-Sep-10 Tue ### 0.7 0.685 0.7 8,488 5,877 ### ### ###
2013-Sep-09 Mon ### 0.7 ### 0.7 64,371 22,529 ### ### ###
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue ### ### ### ### 7,644 0 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 6,124 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 9,785 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 73.5 73.5 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue 0.7 ### ### ### ### ### 0.0
2013-Aug-26 Mon 0.72 0.72 0.7 0.7 39,358 27,944 15.8 15.8 ###
2013-Aug-23 Fri ### ### ### ### ### ### 0.0
2013-Aug-22 Thu 0.7 0.7 0.7 0.7 89,143 ### ### ### ###
2013-Aug-21 Wed 0.7 0.71 0.7 0.71 ### ### ###
2013-Aug-20 Tue ### 0.7 ### 0.7 25,357 8,874 93.4 93.4 ###
2013-Aug-19 Mon ### ### ### ### 82.3 82.3 0.0
2013-Aug-16 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 22.1 22.1 0.0
2013-Aug-13 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Aug-12 Mon 0.7 0.7 0.7 0.7 0 ###
2013-Aug-09 Fri 0.7 0.71 0.7 0.7 54,150 38,175 70.8 70.8 ###
2013-Aug-08 Thu 0.7 0.7 0.7 0.7 32,482 ### ### ### ###
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 19,820 0 ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 12,972 0 20.3 20.3 0.0
2013-Aug-01 Thu ### 0.71 0.655 ### 88.5 88.5 0.0
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 20,350 0 17.0 17.0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### ### ### 0.0
2013-Jul-23 Tue 0.59 0.59 0.58 0.58 17.3 17.3 ###
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Jul-18 Thu 0.59 0.59 0.59 0.59 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 46,923 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 57,289 0 ### ### 0.0
2013-Jul-10 Wed 0.54 0.56 0.54 0.56 38,650 21,257 91.5 91.5 ###
2013-Jul-09 Tue 0.53 0.54 0.53 0.53 ### ### 0.0
2013-Jul-08 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
2013-Jul-05 Fri 0.56 0.56 0.56 0.56 ### ### ###
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri 0.58 ### 0.58 ### 543,975 157,752 ### ### 0.0
2013-Jun-27 Thu 0.58 0.58 0.58 0.58 ### ### ###
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri 0.625 ### ### ### 68.8 68.8 0.0
2013-Jun-13 Thu ### ### ### ### 52,188 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### 0.58 ### 72.5 72.5 0.0
2013-Jun-07 Fri ### ### ### ### 28.0 28.0 0.0
2013-Jun-06 Thu ### ### ### ### 13.8 13.8 0.0
2013-Jun-05 Wed 0.7 0.7 0.7 0.7 0 ###
2013-Jun-04 Tue 0.7 0.7 0.7 0.7 0 ###
2013-Jun-03 Mon 0.7 0.7 0.7 0.7 0 ###
2013-May-31 Fri 0.7 0.7 0.7 0.7 0 ###
2013-May-30 Thu 0.7 0.7 0.7 0.7 0 ###
2013-May-29 Wed ### 0.7 ### 0.7 ### ### ###
2013-May-28 Tue 0.7 0.7 0.7 0.7 0 ###
2013-May-27 Mon 0.7 0.7 0.7 0.7 0 ###
2013-May-24 Fri 0.73 0.73 0.7 0.7 10,824 ### ### ### ###
2013-May-23 Thu 0.725 0.73 0.725 0.73 85.4 85.4 0.1
2013-May-22 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2013-May-21 Tue 0.71 0.71 0.71 0.71 0 ###
2013-May-20 Mon 0.71 0.71 0.71 0.71 0 ###
2013-May-17 Fri 0.71 0.71 0.71 0.71 0 ###
2013-May-16 Thu 0.73 0.74 0.71 0.71 25,870 18,755 20.5 20.5 ###
2013-May-15 Wed 0.73 0.73 0.73 0.73 0 0.1
2013-May-14 Tue 0.7 0.73 0.7 0.73 19,245 ### ### ### 0.1
2013-May-13 Mon ### ### ### ### 20,849 0 91.9 91.9 0.0
2013-May-10 Fri ### ### ### ### 74,554 0 93.2 93.2 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed ### ### 0.58 0.58 ### ### ###
2013-May-07 Tue 0.59 0.59 0.58 0.58 18.9 18.9 ###
2013-May-06 Mon 0.58 0.59 0.58 0.58 72.6 72.6 ###
2013-May-03 Fri 0.58 0.58 0.58 0.58 ### ### ###
2013-May-02 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2013-May-01 Wed 0.59 0.59 0.59 0.59 0 0.0
2013-Apr-30 Tue 0.59 0.59 0.59 0.59 69.1 69.1 0.0
2013-Apr-29 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2013-Apr-26 Fri 0.58 0.58 0.58 0.58 69.1 69.1 ###
2013-Apr-24 Wed ### ### ### ### 37,340 0 ### ### 0.0
2013-Apr-23 Tue ### ### 0.58 ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### 70.4 70.4 0.0
2013-Apr-19 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Apr-18 Thu 0.56 0.58 0.56 0.58 94.0 94.0 ###
2013-Apr-17 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Apr-16 Tue 0.55 0.55 0.55 0.55 71.4 71.4 ###
2013-Apr-15 Mon 0.525 0.55 0.525 0.55 ### ### ###
2013-Apr-12 Fri 0.51 0.51 0.51 0.51 ### ### ###
2013-Apr-11 Thu ### ### 0.5 0.5 ### ### 0.0
2013-Apr-10 Wed 0.5 0.5 0.5 0.5 67.7 67.7 0.0
2013-Apr-09 Tue 0.5 0.5 0.5 0.5 65.6 65.6 0.0
2013-Apr-08 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Apr-05 Fri 0.5 ### 0.5 0.5 ### ### 0.0
2013-Apr-04 Thu 0.525 0.525 0.47 0.5 15.0 15.0 0.0
2013-Apr-03 Wed 0.55 0.55 0.55 0.55 0 ###
2013-Apr-02 Tue 0.55 0.55 0.55 0.55 76.1 76.1 ###
2013-Mar-28 Thu 0.55 0.55 0.55 0.55 71.8 71.8 ###
2013-Mar-27 Wed 0.55 0.55 0.55 0.55 70.8 70.8 ###
2013-Mar-26 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-25 Mon 0.58 0.58 0.58 0.58 0 ###
2013-Mar-22 Fri 0.58 0.58 0.58 0.58 0 ###
2013-Mar-21 Thu 0.58 0.58 0.58 0.58 0 ###
2013-Mar-20 Wed 0.58 0.58 0.58 0.58 0 ###
2013-Mar-19 Tue 0.58 0.58 0.58 0.58 0 ###
2013-Mar-18 Mon 0.58 0.58 0.58 0.58 950 551 ### ### ###
2013-Mar-15 Fri 0.55 0.58 0.55 0.58 ### ### ###
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### 1,524 0 ### ### 0.0
2013-Mar-07 Thu 0.59 ### 0.59 ### 51,350 15,148 85.9 85.9 0.0
2013-Mar-06 Wed ### ### 0.58 0.58 11.0 11.0 ###
2013-Mar-05 Tue 0.52 0.55 0.52 0.55 30,476 ### ### ### ###
2013-Mar-04 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2013-Mar-01 Fri 0.54 0.54 0.52 0.52 36,524 19,357 ### ### 0.0
2013-Feb-28 Thu 0.54 0.54 0.54 0.54 0 0.0
2013-Feb-27 Wed 0.5 0.54 0.5 0.54 69,083 35,923 ### ### 0.0
2013-Feb-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2013-Feb-25 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2013-Feb-22 Fri 0.5 0.5 0.5 0.5 62.0 62.0 0.0
2013-Feb-21 Thu 0.5 0.5 0.49 0.49 ### ### ###
2013-Feb-20 Wed 0.5 0.5 ### 0.5 ### ### 0.0
2013-Feb-19 Tue 0.485 0.49 0.48 0.49 80.4 80.4 ###
2013-Feb-18 Mon 0.475 0.485 0.47 0.485 86.0 86.0 0.0
2013-Feb-15 Fri 0.53 0.53 ### 0.5 ### ### 0.0
2013-Feb-14 Thu 0.49 0.51 0.49 0.51 91.4 91.4 ###
2013-Feb-13 Wed 0.48 0.485 0.48 0.485 76.2 76.2 0.0
2013-Feb-12 Tue 0.49 0.49 0.49 0.49 0 ###
2013-Feb-11 Mon 0.49 0.49 0.49 0.49 0 ###
2013-Feb-08 Fri 0.49 0.49 0.49 0.49 ### ### ###
2013-Feb-07 Thu 0.49 0.49 0.49 0.49 0 ###
2013-Feb-06 Wed 0.49 0.49 0.49 0.49 67.7 67.7 ###
2013-Feb-05 Tue 0.48 0.49 0.48 0.49 86.5 86.5 ###
2013-Feb-04 Mon 0.47 0.49 ### 0.49 57,474 14,081 93.0 93.0 ###
2013-Feb-01 Fri 0.47 0.47 0.47 0.47 64.8 64.8 ###
2013-Jan-31 Thu 0.45 0.47 0.45 0.47 ### ### ###
2013-Jan-30 Wed 0.44 0.46 0.44 0.46 ### ### 0.0
2013-Jan-29 Tue 0.44 0.44 0.44 0.44 70.9 70.9 ###
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed 0.455 0.455 0.455 0.455 ### ### 0.0
2013-Jan-22 Tue 0.46 0.48 0.46 0.47 ### ### ###
2013-Jan-21 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2013-Jan-18 Fri 0.44 0.45 0.44 0.45 86,350 38,425 ### ### 0.0
2013-Jan-17 Thu 0.44 0.44 0.44 0.44 0 ###
2013-Jan-16 Wed 0.445 0.445 0.44 0.44 ### ### ###
2013-Jan-15 Tue 0.445 0.445 0.445 0.445 73.5 73.5 ###
2013-Jan-14 Mon ### 0.44 ### 0.44 ### ### ###
2013-Jan-11 Fri 0.44 0.44 ### ### ### ### 0.0
2013-Jan-10 Thu 0.44 0.44 0.44 0.44 ### ### ###
2013-Jan-09 Wed 0.445 0.445 ### 0.44 45,142 10,044 19.2 19.2 ###
2013-Jan-08 Tue 0.42 0.42 0.42 0.42 0 ###
2013-Jan-07 Mon ### 0.42 ### 0.42 172,950 ### ### ### ###
2013-Jan-04 Fri 0.4 0.4 0.4 0.4 0 0.0
2013-Jan-03 Thu 0.4 0.4 0.4 0.4 62.6 62.6 0.0
2013-Jan-02 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-31 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-28 Fri 0.41 0.41 0.4 0.4 9.9 9.9 0.0
2012-Dec-27 Thu 0.41 0.425 0.4 0.4 7.6 7.6 0.0
2012-Dec-24 Mon 0.4 0.41 0.4 0.41 89.2 89.2 ###
2012-Dec-21 Fri 0.4 0.4 0.4 0.4 46,253 ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-19 Wed 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Dec-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-17 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Dec-13 Thu 0.41 0.41 0.4 0.4 12.2 12.2 0.0
2012-Dec-12 Wed ### 0.43 ### 0.43 ### ### ###
2012-Dec-11 Tue 0.4 0.41 0.4 ### ### ### 0.0
2012-Dec-10 Mon 0.4 0.4 0.4 0.4 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu 0.4 0.4 0.4 0.4 209,475 ### ### ### 0.0
2012-Dec-05 Wed 0.4 0.41 0.4 0.4 67.2 67.2 0.0
2012-Dec-04 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Dec-03 Mon ### ### ### 0.4 ### ### 0.0
2012-Nov-30 Fri ### 0.4 ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### ### ### 0.0
2012-Nov-28 Wed 0.375 0.375 0.375 0.375 3,405,427 ### ### ### ###
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 3.0 3.0 0.0
2012-Nov-20 Tue ### ### ### ### 125,571 0 98.1 98.1 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 72.9 72.9 0.0
2012-Nov-09 Fri 0.345 ### 0.345 ### 15,427 ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 65,429 0 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 3.9 3.9 0.0
2012-Nov-05 Mon ### 0.4 ### 0.4 98.8 98.8 0.0
2012-Nov-02 Fri ### ### ### ### 54,950 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 74.2 74.2 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 123,846 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-Oct-10 Wed 0.29 0.29 0.29 0.29 69.1 69.1 ###
2012-Oct-09 Tue 0.28 0.28 0.28 0.28 65.1 65.1 ###
2012-Oct-08 Mon 0.27 0.27 0.27 0.27 0 ###
2012-Oct-05 Fri 0.27 0.27 0.27 0.27 61.8 61.8 ###
2012-Oct-04 Thu 0.26 0.26 0.26 0.26 66.9 66.9 0.0
2012-Oct-03 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Oct-02 Tue 0.27 0.27 0.27 0.27 0 ###
2012-Oct-01 Mon 0.255 0.275 0.255 0.27 96.3 96.3 ###
2012-Sep-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2012-Sep-27 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2012-Sep-26 Wed 0.25 0.25 0.24 0.24 7.4 7.4 0.0
2012-Sep-25 Tue 0.25 0.25 0.25 0.25 74.5 74.5 0.0
2012-Sep-24 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-21 Fri 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-20 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-19 Wed 0.26 0.26 0.26 0.26 0 0.0
2012-Sep-18 Tue 0.26 0.26 0.26 0.26 69.2 69.2 0.0
2012-Sep-17 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-13 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-12 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-10 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-07 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Sep-05 Wed 0.26 0.26 0.25 0.25 14.7 14.7 0.0
2012-Sep-04 Tue 0.25 0.25 0.25 0.25 76.5 76.5 0.0
2012-Sep-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-31 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-30 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-29 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2012-Aug-28 Tue 0.26 0.26 0.25 0.25 233,583 ### 10.9 10.9 0.0
2012-Aug-27 Mon 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-24 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2012-Aug-23 Thu 0.26 0.26 0.26 0.26 0 0.0
2012-Aug-22 Wed 0.24 0.26 0.24 0.26 19,872 ### ### ### 0.0
2012-Aug-21 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Aug-20 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2012-Aug-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Aug-14 Tue 0.25 0.25 0.25 0.25 73.3 73.3 0.0
2012-Aug-13 Mon 0.25 0.25 0.25 0.25 73.8 73.8 0.0
2012-Aug-10 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-09 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Aug-08 Wed 0.23 0.23 0.23 0.23 ### ### ###
2012-Aug-07 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Aug-06 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Aug-03 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Aug-02 Thu 0.23 0.23 0.23 0.23 65.3 65.3 ###
2012-Aug-01 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-30 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-27 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jul-26 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jul-25 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-24 Tue 0.23 0.23 0.23 0.23 75.6 75.6 ###
2012-Jul-23 Mon 0.225 0.225 0.225 0.225 0 ###
2012-Jul-20 Fri 0.225 0.225 0.225 0.225 0 ###
2012-Jul-19 Thu 0.225 0.225 0.225 0.225 0 ###
2012-Jul-18 Wed 0.225 0.225 0.225 0.225 0 ###
2012-Jul-17 Tue 0.245 0.245 0.225 0.225 ### ### ###
2012-Jul-16 Mon 0.245 0.245 0.245 0.245 77.5 77.5 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu 0.23 0.23 0.23 0.23 0 ###
2012-Jul-11 Wed 0.23 0.23 0.23 0.23 0 ###
2012-Jul-10 Tue 0.23 0.23 0.23 0.23 0 ###
2012-Jul-09 Mon 0.23 0.23 0.23 0.23 0 ###
2012-Jul-06 Fri 0.23 0.23 0.23 0.23 0 ###
2012-Jul-05 Thu 0.225 0.23 0.225 0.23 31,129 7,081 88.7 88.7 ###
2012-Jul-04 Wed 0.225 0.225 0.225 0.225 60.5 60.5 ###
2012-Jul-03 Tue 0.22 0.22 0.22 0.22 0 0.0
2012-Jul-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-29 Fri 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-28 Thu 0.22 0.22 0.22 0.22 0 0.0
2012-Jun-27 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Jun-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2012-Jun-25 Mon 0.23 0.23 0.225 0.23 80.8 80.8 ###
2012-Jun-22 Fri 0.23 0.23 0.23 0.23 74.9 74.9 ###
2012-Jun-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-20 Wed 0.24 0.24 0.24 0.24 76.4 76.4 0.0
2012-Jun-19 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-14 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-13 Wed 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-12 Tue 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-08 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-07 Thu 0.25 0.25 0.25 0.25 0 0.0
2012-Jun-06 Wed 0.25 0.25 0.25 0.25 70.2 70.2 0.0
2012-Jun-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2012-Jun-04 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2012-Jun-01 Fri 0.24 0.24 0.24 0.24 77.7 77.7 0.0
2012-May-31 Thu 0.24 0.24 0.24 0.24 0 0.0
2012-May-30 Wed 0.24 0.24 0.24 0.24 12,571 ### 71.0 71.0 0.0
2012-May-29 Tue 0.25 0.25 0.25 0.25 60.7 60.7 0.0
2012-May-28 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-May-25 Fri 0.26 0.26 0.25 0.25 8.8 8.8 0.0
2012-May-24 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-23 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-22 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-21 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-May-18 Fri 0.28 0.28 0.28 0.28 81.0 81.0 ###
2012-May-17 Thu 0.285 0.285 0.285 0.285 0 ###
2012-May-16 Wed 0.285 0.285 0.285 0.285 0 ###
2012-May-15 Tue 0.285 0.285 0.285 0.285 0 ###
2012-May-14 Mon 0.285 0.285 0.285 0.285 ### ### ###
2012-May-11 Fri 0.28 ### 0.28 ### ### ### 0.0
2012-May-10 Thu 0.29 0.29 0.29 0.29 ### ### ###
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 13,153 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 122,780 0 ### ### 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 5.2 5.2 0.0
2012-Apr-30 Mon ### ### ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### ### ### 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### ### ### 0.0
2012-Apr-10 Tue ### ### ### ### 13.0 13.0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### ### ### 0.0
2012-Mar-15 Thu 0.325 ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 0 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-04 13:28:59 thru 2025-06-04 13:29:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000