Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Apr-28 10:49:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPD) EMPIRED LTD Daily Prices Page 6...

     Prev Section TOC    Company Info for EPD    Limits Next Section


Company Details for (EPD) EMPIRED LTD

Listing Code EPD
Listing Name EMPIRED LTD
GICS Sector Software & Services
ISIN Name EMPIRED LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPD7


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for EPD .. Tuesday 2nd November 2021

EPD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.051 1 ###
MAX 1.355 10,009,081 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPD    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

300 Days for (EPD) EMPIRED LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Sep-21 Mon ### ### 0.82 0.83 31.1 31.1 ###
2015-Sep-18 Fri ### 0.84 0.81 ### ### ### 0.0
2015-Sep-17 Thu 0.8 ### 0.8 0.81 ### ### 0.1
2015-Sep-16 Wed 0.8 ### 0.79 ### 108,323 42,787 70.2 70.2 0.0
2015-Sep-15 Tue 0.8 ### 0.79 0.8 189,044 74,672 77.0 77.0 0.1
2015-Sep-14 Mon 0.8 0.8 0.79 0.79 15,627 12,423 ### ### ###
2015-Sep-11 Fri 0.79 ### 0.79 ### 282,673 111,655 ### ### 0.0
2015-Sep-10 Thu 0.785 0.79 0.78 0.79 1,342,345 1,053,740 79.7 79.7 ###
2015-Sep-09 Wed ### ### 0.75 0.79 ### ### ###
2015-Sep-08 Tue ### ### ### ### 96.0 96.0 0.0
2015-Sep-07 Mon 0.725 0.725 ### ### 23.9 23.9 0.0
2015-Sep-04 Fri 0.725 0.725 0.72 0.725 54,457 39,345 ### ### ###
2015-Sep-03 Thu 0.71 0.725 0.71 0.725 176,924 126,942 88.1 88.1 ###
2015-Sep-02 Wed 0.72 0.73 0.71 0.71 20.2 20.2 ###
2015-Sep-01 Tue 0.71 0.725 ### 0.725 88.8 88.8 ###
2015-Aug-31 Mon 0.73 0.745 0.655 0.71 16.0 16.0 ###
2015-Aug-28 Fri ### 0.77 0.73 0.73 7.0 7.0 0.1
2015-Aug-27 Thu 0.76 0.77 0.75 0.76 428,747 325,847 61.7 61.7 0.1
2015-Aug-26 Wed ### 0.74 ### 0.74 31,256 ### ### ### 0.1
2015-Aug-25 Tue 0.71 0.74 ### 0.74 318,789 117,951 ### ### 0.1
2015-Aug-24 Mon 0.77 0.77 ### 0.74 ### ### 0.1
2015-Aug-21 Fri 0.76 0.77 0.755 0.77 115,770 88,274 79.8 79.8 0.1
2015-Aug-20 Thu 0.77 0.77 0.76 0.77 ### ### 0.1
2015-Aug-19 Wed 0.75 0.76 0.745 0.76 ### ### 0.1
2015-Aug-18 Tue 0.77 0.77 0.74 0.745 676,880 511,044 13.9 13.9 ###
2015-Aug-17 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2015-Aug-14 Fri 0.77 0.78 0.77 0.775 2,576,740 1,996,973 ### ### 0.1
2015-Aug-13 Thu 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2015-Aug-12 Wed 0.775 ### 0.77 0.79 89.7 89.7 ###
2015-Aug-11 Tue 0.8 0.8 0.77 0.77 58,226 ### 10.8 10.8 0.1
2015-Aug-10 Mon 0.76 0.77 0.76 ### 22,059 16,875 ### ### 0.0
2015-Aug-07 Fri 0.8 0.8 0.76 0.76 209,984 163,787 ### ### 0.1
2015-Aug-06 Thu ### 0.8 0.79 0.8 42,373 33,686 ### ### 0.1
2015-Aug-05 Wed ### ### 0.785 ### 71.7 71.7 0.0
2015-Aug-04 Tue ### 0.8 0.79 0.8 ### ### 0.1
2015-Aug-03 Mon ### 0.8 ### 0.8 39,155 ### 82.0 82.0 0.1
2015-Jul-31 Fri 0.8 0.8 0.785 0.785 ### ### ###
2015-Jul-30 Thu ### ### 0.79 0.79 24.9 24.9 ###
2015-Jul-29 Wed 0.8 0.8 0.78 0.78 14.8 14.8 0.1
2015-Jul-28 Tue ### 0.8 0.785 ### 234,848 ### ### ### 0.0
2015-Jul-27 Mon 0.81 0.81 ### ### 16.6 16.6 0.0
2015-Jul-24 Fri 0.8 ### 0.8 ### 224,570 89,828 79.8 79.8 0.0
2015-Jul-23 Thu 0.81 0.82 0.81 0.82 ### ### 0.1
2015-Jul-22 Wed 0.81 0.81 0.8 0.8 25.5 25.5 0.1
2015-Jul-21 Tue ### 0.81 0.79 0.81 126,071 100,856 ### ### 0.1
2015-Jul-20 Mon 0.81 0.81 0.8 0.8 22.6 22.6 0.1
2015-Jul-17 Fri ### 0.81 ### 0.81 179,452 72,678 82.8 82.8 0.1
2015-Jul-16 Thu 0.79 ### 0.785 0.79 76.1 76.1 ###
2015-Jul-15 Wed 0.78 0.8 0.78 0.79 76.2 76.2 ###
2015-Jul-14 Tue 0.78 0.79 0.77 0.79 110,621 86,284 78.8 78.8 ###
2015-Jul-13 Mon 0.78 ### 0.76 0.77 21.0 21.0 0.1
2015-Jul-10 Fri 0.77 0.78 ### 0.77 127,920 49,888 70.3 70.3 0.1
2015-Jul-09 Thu 0.79 0.79 0.77 0.77 14.3 14.3 0.1
2015-Jul-08 Wed 0.8 0.8 0.78 0.8 147,049 ### 81.6 81.6 0.1
2015-Jul-07 Tue 0.78 ### 0.78 0.8 401,385 156,540 85.8 85.8 0.1
2015-Jul-06 Mon 0.78 0.78 0.76 0.775 ### ### 0.1
2015-Jul-03 Fri 0.8 0.8 ### 0.785 78,181 31,272 19.6 19.6 ###
2015-Jul-02 Thu 0.75 0.78 0.75 0.78 89.2 89.2 0.1
2015-Jul-01 Wed 0.75 ### 0.75 0.76 ### ### 0.1
2015-Jun-30 Tue 0.77 0.77 0.745 0.76 195,843 148,351 17.2 17.2 0.1
2015-Jun-29 Mon 0.785 0.785 0.75 0.77 27.9 27.9 0.1
2015-Jun-26 Fri ### ### 0.785 0.785 142,486 55,925 16.2 16.2 ###
2015-Jun-25 Thu 0.81 0.81 0.79 0.8 177,229 141,783 25.7 25.7 0.1
2015-Jun-24 Wed 0.83 ### ### 0.8 920,570 0 ### ### 0.1
2015-Jun-23 Tue ### ### 0.8 0.81 221,785 ### ### ### 0.1
2015-Jun-22 Mon 0.78 0.8 0.78 ### ### ### 0.0
2015-Jun-19 Fri 0.79 0.79 0.78 0.78 76,459 60,020 20.5 20.5 0.1
2015-Jun-18 Thu 0.81 0.81 0.79 0.79 16.8 16.8 ###
2015-Jun-17 Wed ### 0.82 ### ### 54,288 22,258 68.4 68.4 0.0
2015-Jun-16 Tue 0.81 0.82 ### ### ### ### 0.0
2015-Jun-15 Mon ### 0.81 ### 0.81 265,549 107,547 88.4 88.4 0.1
2015-Jun-12 Fri 0.775 ### 0.775 ### ### ### 0.0
2015-Jun-11 Thu 0.775 0.79 0.775 0.775 1,164,844 ### ### ### 0.1
2015-Jun-10 Wed 0.78 0.78 0.78 0.78 17,454 ### ### ### 0.1
2015-Jun-09 Tue 0.775 0.775 0.775 0.775 75.9 75.9 0.1
2015-Jun-05 Fri 0.79 0.8 0.755 0.8 81.9 81.9 0.1
2015-Jun-04 Thu 0.8 0.81 0.8 0.81 782 629 ### ### 0.1
2015-Jun-03 Wed 0.81 0.83 0.8 0.81 65,856 53,672 ### ### 0.1
2015-Jun-02 Tue 0.81 0.81 0.79 0.79 18.8 18.8 ###
2015-Jun-01 Mon 0.82 0.83 ### 0.83 61,529 ### 85.5 85.5 ###
2015-May-29 Fri 0.825 0.825 ### 0.82 ### ### 0.1
2015-May-28 Thu 0.86 0.87 0.83 0.83 9.4 9.4 ###
2015-May-27 Wed 0.845 0.855 0.8 0.83 ### ### ###
2015-May-26 Tue 0.82 0.84 0.82 0.84 46,674 ### 88.1 88.1 ###
2015-May-25 Mon 0.85 0.85 0.84 0.845 24.9 24.9 ###
2015-May-22 Fri 0.845 0.86 ### 0.845 ### ### ###
2015-May-21 Thu 0.83 0.86 0.83 ### 72.8 72.8 0.0
2015-May-20 Wed 0.8 0.82 ### 0.82 120,028 ### ### ### 0.1
2015-May-19 Tue ### 0.8 ### ### ### ### 0.0
2015-May-18 Mon 0.785 ### 0.785 0.8 57,257 22,473 ### ### 0.1
2015-May-15 Fri 0.8 0.8 0.79 0.79 ### ### ###
2015-May-14 Thu ### 0.8 ### 0.8 6,143 2,457 ### ### 0.1
2015-May-13 Wed 0.78 0.8 0.78 0.8 10,677 ### 87.0 87.0 0.1
2015-May-12 Tue 0.8 0.8 0.785 0.785 15.2 15.2 ###
2015-May-11 Mon 0.78 ### 0.78 ### 87.2 87.2 0.0
2015-May-08 Fri 0.785 0.79 ### 0.77 91,950 36,320 ### ### 0.1
2015-May-07 Thu 0.79 0.79 0.78 0.78 20.6 20.6 0.1
2015-May-06 Wed 0.79 0.8 0.78 0.8 139,773 110,420 85.3 85.3 0.1
2015-May-05 Tue 0.77 0.79 ### 0.79 44,750 17,676 89.2 89.2 ###
2015-May-04 Mon 0.785 0.79 0.77 0.77 ### ### 0.1
2015-May-01 Fri 0.785 0.8 0.785 0.8 ### ### 0.1
2015-Apr-30 Thu 0.79 0.8 0.79 0.8 80.2 80.2 0.1
2015-Apr-29 Wed 0.81 0.81 0.79 0.79 15.6 15.6 ###
2015-Apr-28 Tue 0.82 0.825 0.81 0.81 ### ### 0.1
2015-Apr-27 Mon 0.83 0.845 0.8 0.8 ### ### 0.1
2015-Apr-24 Fri 0.785 0.83 0.785 0.83 182,088 ### 93.2 93.2 ###
2015-Apr-23 Thu 0.83 0.83 0.785 0.785 ### ### ###
2015-Apr-22 Wed 0.85 0.85 0.83 0.84 147,788 124,141 20.7 20.7 ###
2015-Apr-21 Tue 0.83 0.87 0.83 0.855 91.5 91.5 ###
2015-Apr-20 Mon 0.84 0.84 ### ### 11.6 11.6 0.0
2015-Apr-17 Fri 0.845 0.85 0.84 0.85 130,142 ### ### ### ###
2015-Apr-16 Thu 0.84 0.85 0.84 0.85 ### ### ###
2015-Apr-15 Wed ### ### 0.845 0.845 ### ### ###
2015-Apr-14 Tue 0.87 0.87 0.85 0.85 169,152 145,470 ### ### ###
2015-Apr-13 Mon 0.85 0.885 0.85 ### 87.1 87.1 0.0
2015-Apr-10 Fri 0.845 0.85 ### 0.85 77.4 77.4 ###
2015-Apr-09 Thu 0.85 ### 0.845 0.845 121,423 ### ### ### ###
2015-Apr-08 Wed 0.87 0.88 0.845 0.85 204,352 176,253 ### ### ###
2015-Apr-07 Tue 0.82 0.88 0.82 ### 94.4 94.4 0.0
2015-Apr-02 Thu ### ### ### ### 150,145 0 87.1 87.1 0.0
2015-Apr-01 Wed 0.79 ### 0.78 ### 78.4 78.4 0.0
2015-Mar-31 Tue 0.785 0.8 ### 0.79 164,840 ### 73.5 73.5 ###
2015-Mar-30 Mon 0.78 0.79 0.755 0.785 463,025 357,686 81.9 81.9 ###
2015-Mar-27 Fri 0.8 0.8 0.78 0.78 ### ### 0.1
2015-Mar-26 Thu 0.83 0.84 0.8 0.8 7.8 7.8 0.1
2015-Mar-25 Wed 0.78 0.83 0.78 0.83 ### ### ###
2015-Mar-24 Tue 0.74 0.78 0.74 0.77 92.8 92.8 0.1
2015-Mar-23 Mon 0.75 0.75 0.72 0.74 ### ### 0.1
2015-Mar-20 Fri ### 0.75 ### 0.75 47,229 ### 86.3 86.3 ###
2015-Mar-19 Thu 0.74 0.745 0.73 ### 160,356 ### ### ### 0.0
2015-Mar-18 Wed ### ### 0.73 0.73 52,850 ### 28.1 28.1 0.1
2015-Mar-17 Tue 0.73 0.74 0.725 0.74 84.1 84.1 0.1
2015-Mar-16 Mon 0.73 0.745 0.725 ### 79.3 79.3 0.0
2015-Mar-13 Fri ### ### 0.725 0.73 ### ### 0.1
2015-Mar-12 Thu 0.72 ### 0.72 ### 84.8 84.8 0.0
2015-Mar-11 Wed ### ### 0.71 0.72 183,952 ### ### ### ###
2015-Mar-10 Tue 0.75 0.75 0.72 0.72 111,680 82,084 ### ### ###
2015-Mar-09 Mon 0.73 0.75 0.725 0.75 264,440 195,024 ### ### ###
2015-Mar-06 Fri 0.75 0.75 0.71 ### 258,288 188,550 ### ### 0.0
2015-Mar-05 Thu 0.71 0.745 0.71 0.745 94.1 94.1 ###
2015-Mar-04 Wed 0.72 0.72 0.71 0.71 24.2 24.2 ###
2015-Mar-03 Tue 0.755 0.77 0.72 0.72 ### ### ###
2015-Mar-02 Mon 0.7 0.7 0.685 0.7 69.4 69.4 ###
2015-Feb-27 Fri 0.76 0.76 ### 0.7 ### ### ###
2015-Feb-26 Thu 0.78 0.78 0.75 ### 206,828 158,223 17.7 17.7 0.0
2015-Feb-25 Wed 0.725 0.75 0.725 0.74 324,358 ### ### ### 0.1
2015-Feb-24 Tue 0.73 ### 0.71 0.725 263,427 ### 28.4 28.4 ###
2015-Feb-23 Mon 0.7 0.725 0.7 0.725 561,140 ### 91.8 91.8 ###
2015-Feb-20 Fri ### 0.7 ### ### ### ### 0.0
2015-Feb-19 Thu 0.7 0.71 0.685 0.685 14.9 14.9 0.0
2015-Feb-18 Wed ### 0.7 ### ### ### ### 0.0
2015-Feb-17 Tue 0.655 ### ### ### 60,722 0 ### ### 0.0
2015-Feb-16 Mon ### ### 0.645 0.655 68,985 22,247 ### ### ###
2015-Feb-13 Fri ### ### ### ### ### ### 0.0
2015-Feb-12 Thu ### ### ### ### 91.8 91.8 0.0
2015-Feb-11 Wed ### ### ### ### 84.3 84.3 0.0
2015-Feb-10 Tue 0.655 ### ### ### 24.8 24.8 0.0
2015-Feb-09 Mon ### 0.675 ### ### ### ### 0.0
2015-Feb-06 Fri 0.675 ### 0.655 0.655 9.5 9.5 ###
2015-Feb-05 Thu 0.685 ### ### ### 12.7 12.7 0.0
2015-Feb-04 Wed ### ### ### ### 91.3 91.3 0.0
2015-Feb-03 Tue ### ### ### ### 79.8 79.8 0.0
2015-Feb-02 Mon ### ### ### ### 83.3 83.3 0.0
2015-Jan-30 Fri ### ### ### ### 10,343 0 ### ### 0.0
2015-Jan-29 Thu ### 0.625 ### 0.625 ### ### 0.0
2015-Jan-28 Wed ### ### ### ### 26,125 0 ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### 52,384 0 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 22.1 22.1 0.0
2015-Jan-20 Tue ### 0.645 ### ### ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 17.8 17.8 0.0
2015-Jan-15 Thu ### ### ### ### 243,256 0 6.3 6.3 0.0
2015-Jan-14 Wed ### ### 0.645 ### 135,875 ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 11.4 11.4 0.0
2015-Jan-12 Mon ### 0.675 ### 0.675 66,270 ### 80.6 80.6 0.0
2015-Jan-09 Fri ### 0.685 0.675 0.675 160,153 ### 17.8 17.8 0.0
2015-Jan-08 Thu ### ### ### ### 323,278 0 94.1 94.1 0.0
2015-Jan-07 Wed ### ### ### ### 42,641 0 ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 19.2 19.2 0.0
2015-Jan-05 Mon ### ### ### ### 128,920 0 15.5 15.5 0.0
2015-Jan-02 Fri ### ### ### ### 91.7 91.7 0.0
2014-Dec-31 Wed 0.685 ### 0.685 ### 76.7 76.7 0.0
2014-Dec-30 Tue ### ### ### ### 20.5 20.5 0.0
2014-Dec-29 Mon ### ### ### ### 15.3 15.3 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### 0.625 ### 94,743 ### 82.3 82.3 0.0
2014-Dec-18 Thu ### ### ### 0.625 50,880 0 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 20.7 20.7 0.0
2014-Dec-16 Tue 0.625 ### 0.58 ### 351,557 101,951 8.1 8.1 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.625 ### ### ### 657,758 0 ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 248,329 0 ### ### 0.0
2014-Dec-10 Wed 0.685 0.685 0.58 ### 4.8 4.8 0.0
2014-Dec-09 Tue 0.7 0.7 0.685 0.685 131,547 ### 24.1 24.1 0.0
2014-Dec-08 Mon 0.71 0.71 ### 0.7 21.2 21.2 ###
2014-Dec-05 Fri ### 0.71 ### 0.71 63,976 ### 79.4 79.4 ###
2014-Dec-04 Thu 0.72 0.74 ### 0.71 315,024 116,558 20.8 20.8 ###
2014-Dec-03 Wed 0.7 0.71 ### ### ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon 0.72 0.72 ### ### 25.2 25.2 0.0
2014-Nov-28 Fri 0.7 0.72 0.7 0.72 34,844 ### 90.5 90.5 ###
2014-Nov-27 Thu 0.73 0.73 ### 0.7 52,089 ### ### ### ###
2014-Nov-26 Wed 0.72 0.72 ### ### 12,026 4,329 ### ### 0.0
2014-Nov-25 Tue 0.72 0.73 0.72 0.73 17,158 ### 88.0 88.0 0.1
2014-Nov-24 Mon 0.74 0.75 0.73 0.73 19.8 19.8 0.1
2014-Nov-21 Fri 0.75 0.75 0.745 0.75 ### ### ###
2014-Nov-20 Thu 0.755 0.755 0.755 0.755 ### ### ###
2014-Nov-19 Wed 0.755 0.755 0.755 0.755 75.6 75.6 ###
2014-Nov-18 Tue 0.755 0.755 0.755 0.755 76.7 76.7 ###
2014-Nov-17 Mon 0.75 0.75 0.745 0.75 ### ### ###
2014-Nov-14 Fri 0.745 0.75 0.742 0.745 70.8 70.8 ###
2014-Nov-13 Thu 0.74 0.745 0.74 0.74 ### ### 0.1
2014-Nov-12 Wed 0.75 0.75 0.74 0.75 81.0 81.0 ###
2014-Nov-11 Tue 0.745 0.75 0.74 0.74 240,423 ### 27.4 27.4 0.1
2014-Nov-10 Mon 0.74 0.745 ### 0.745 ### ### ###
2014-Nov-07 Fri ### 0.745 ### 0.745 19,050 ### 82.0 82.0 ###
2014-Nov-06 Thu 0.745 0.745 ### ### 69,021 ### ### ### 0.0
2014-Nov-05 Wed 0.75 0.75 0.73 0.745 ### ### ###
2014-Nov-04 Tue 0.75 0.75 0.74 0.745 21.7 21.7 ###
2014-Nov-03 Mon 0.77 0.77 0.75 0.75 18.6 18.6 ###
2014-Oct-31 Fri ### ### 0.74 0.75 13.1 13.1 ###
2014-Oct-30 Thu 0.78 0.78 ### 0.77 22.4 22.4 0.1
2014-Oct-29 Wed 0.77 0.775 ### 0.77 ### ### 0.1
2014-Oct-28 Tue 0.78 0.78 0.755 0.76 91,250 ### ### ### 0.1
2014-Oct-27 Mon 0.79 0.8 0.775 0.775 ### ### 0.1
2014-Oct-24 Fri 0.78 0.79 0.775 0.79 ### ### ###
2014-Oct-23 Thu 0.78 0.78 ### ### ### ### 0.0
2014-Oct-22 Wed 0.77 0.785 0.755 0.78 80.4 80.4 0.1
2014-Oct-21 Tue 0.8 0.8 0.745 ### 1,016,345 785,126 8.6 8.6 0.0
2014-Oct-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2014-Oct-17 Fri 0.72 0.73 ### 0.73 416,340 ### ### ### 0.1
2014-Oct-16 Thu 0.72 0.73 0.72 0.73 ### ### 0.1
2014-Oct-15 Wed ### ### 0.72 0.72 ### ### ###
2014-Oct-14 Tue ### 0.74 0.725 0.725 14.4 14.4 ###
2014-Oct-13 Mon 0.73 0.745 0.73 0.73 69,383 ### 72.9 72.9 0.1
2014-Oct-10 Fri 0.75 0.75 0.73 0.73 ### ### 0.1
2014-Oct-09 Thu 0.75 0.75 0.75 0.75 65.6 65.6 ###
2014-Oct-08 Wed 0.725 0.75 0.725 0.75 30,076 22,181 92.9 92.9 ###
2014-Oct-07 Tue 0.745 0.745 0.745 0.745 77.4 77.4 ###
2014-Oct-06 Mon 0.745 0.745 0.745 0.745 ### ### ###
2014-Oct-03 Fri 0.74 0.745 0.72 0.72 ### ### ###
2014-Oct-02 Thu 0.725 0.725 0.725 0.725 0 ###
2014-Oct-01 Wed 0.72 0.725 0.72 0.725 38,389 ### 71.2 71.2 ###
2014-Sep-30 Tue 0.7 0.73 ### 0.73 74,359 27,141 ### ### 0.1
2014-Sep-29 Mon 0.72 0.725 0.72 0.72 ### ### ###
2014-Sep-26 Fri 0.745 0.75 0.73 0.73 17,171 ### ### ### 0.1
2014-Sep-25 Thu 0.73 0.76 0.73 0.75 97,257 72,456 89.8 89.8 ###
2014-Sep-24 Wed 0.73 0.73 0.73 0.73 2,054 ### 76.0 76.0 0.1
2014-Sep-23 Tue ### 0.73 ### 0.73 91.8 91.8 0.1
2014-Sep-22 Mon 0.73 0.75 0.71 0.71 ### ### ###
2014-Sep-19 Fri 0.75 0.76 0.73 0.74 ### ### 0.1
2014-Sep-18 Thu 0.75 0.76 0.75 0.76 ### ### 0.1
2014-Sep-17 Wed 0.755 0.76 0.73 0.745 26.4 26.4 ###
2014-Sep-16 Tue 0.76 0.76 0.76 0.76 76.4 76.4 0.1
2014-Sep-15 Mon 0.76 0.77 0.755 0.76 76.5 76.5 0.1
2014-Sep-12 Fri 0.77 0.78 0.75 0.76 ### ### 0.1
2014-Sep-11 Thu ### ### ### ### 0 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue 0.74 ### ### ### 86,851 0 ### ### 0.0
2014-Sep-08 Mon 0.75 0.75 0.74 0.74 ### ### 0.1
2014-Sep-05 Fri 0.76 0.78 0.76 ### ### ### 0.0
2014-Sep-04 Thu ### 0.83 ### 0.76 593,478 ### ### ### 0.1
2014-Sep-03 Wed 0.71 0.74 0.71 ### 92.0 92.0 0.0
2014-Sep-02 Tue ### 0.72 0.7 0.71 ### ### ###
2014-Sep-01 Mon 0.685 0.7 0.675 0.685 191,540 131,683 ### ### 0.0
2014-Aug-29 Fri 0.675 ### 0.675 0.685 269,846 91,073 82.2 82.2 0.0
2014-Aug-28 Thu ### 0.685 ### 0.675 ### ### 0.0
2014-Aug-27 Wed ### ### ### 0.675 ### ### 0.0
2014-Aug-26 Tue ### ### ### ### 66,325 0 ### ### 0.0
2014-Aug-25 Mon ### ### 0.645 0.645 ### ### ###
2014-Aug-22 Fri ### ### ### ### ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### 0.645 ### ### 76,574 ### 25.2 25.2 0.0
2014-Aug-19 Tue ### 0.655 ### ### 62,825 20,575 17.4 17.4 0.0
2014-Aug-18 Mon ### ### ### ### 222,624 0 ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 21.1 21.1 0.0
2014-Aug-14 Thu ### 0.675 ### ### 82.0 82.0 0.0
2014-Aug-13 Wed ### ### ### ### 84.6 84.6 0.0
2014-Aug-12 Tue ### ### ### ### 186,526 0 77.4 77.4 0.0
2014-Aug-11 Mon ### ### ### ### 78,541 0 7.7 7.7 0.0
2014-Aug-08 Fri ### ### ### ### 31,685 0 88.3 88.3 0.0
2014-Aug-07 Thu 0.675 0.675 ### ### 69,071 ### ### ### 0.0
2014-Aug-06 Wed 0.675 0.685 ### 0.675 ### ### 0.0
2014-Aug-05 Tue 0.7 ### 0.675 0.675 91,947 ### ### ### 0.0
2014-Aug-04 Mon 0.685 0.72 0.675 0.7 371,957 259,440 86.2 86.2 ###
2014-Aug-01 Fri 0.7 0.7 ### 0.685 16.1 16.1 0.0
2014-Jul-31 Thu ### 0.7 ### 0.7 233,151 ### 89.1 89.1 ###
2014-Jul-30 Wed ### ### ### ### 81.3 81.3 0.0
2014-Jul-29 Tue ### ### ### ### 86.6 86.6 0.0
2014-Jul-28 Mon ### ### ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 77,973 0 ### ### 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 61,250 0 6.6 6.6 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 117,750 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 81.4 81.4 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 10:49:11 thru 2026-04-28 10:49:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000