Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-17 04:49:46 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for EPR    Limits Next Section


Company Details for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED

Listing Code EPR
Listing Name ESSENTIAL PETROLEUM RESOURCES LIMITED
GICS Sector Energy
ISIN Name ESSENTIAL PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPR7


Maximum Price date available .. Wednesday 16th July 2025
Latest price with VOLUME for EPR .. Tuesday 4th May 2010

EPR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 0.29 46,992,958 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EPR    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (EPR) ESSENTIAL PETROLEUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Dec-14 Fri 0.057 0.059 0.053 0.053 ### ### ###
2007-Dec-13 Thu ### 0.055 ### 0.054 ### ### ###
2007-Dec-12 Wed ### ### 0.049 ### ### ### 0.0
2007-Dec-11 Tue 0.049 ### 0.049 0.049 68.4 68.4 ###
2007-Dec-10 Mon ### 0.053 0.049 0.049 ### ### ###
2007-Dec-07 Fri 0.046 0.049 0.046 0.049 ### ### ###
2007-Dec-06 Thu 0.047 0.048 0.045 0.045 ### ### ###
2007-Dec-05 Wed 0.045 0.048 0.045 0.048 ### ### ###
2007-Dec-04 Tue 0.048 0.048 0.044 0.044 2,863,926 131,740 2.7 2.7 ###
2007-Dec-03 Mon 0.049 ### 0.048 0.048 3,683,750 ### 21.6 21.6 ###
2007-Nov-30 Fri 0.051 0.052 ### 0.051 60.5 60.5 ###
2007-Nov-29 Thu 0.057 0.057 0.046 0.048 7,769,048 ### ### ### ###
2007-Nov-28 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2007-Nov-27 Tue 0.054 0.059 0.054 0.059 ### ### 0.0
2007-Nov-26 Mon 0.055 0.058 0.054 0.054 447,752 25,074 21.5 21.5 ###
2007-Nov-23 Fri 0.057 0.057 ### ### 0.8 0.8 0.0
2007-Nov-22 Thu 0.057 0.057 0.055 0.057 75.9 75.9 0.0
2007-Nov-21 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2007-Nov-20 Tue 0.057 0.057 0.056 0.057 836,647 47,270 ### ### 0.0
2007-Nov-19 Mon 0.058 ### 0.057 0.059 ### ### 0.0
2007-Nov-16 Fri ### ### 0.058 0.058 646,988 ### 9.9 9.9 0.0
2007-Nov-15 Thu 0.058 ### 0.058 0.058 1,529,179 44,346 ### ### 0.0
2007-Nov-14 Wed 0.059 0.059 0.055 0.056 1,484,151 ### 5.7 5.7 ###
2007-Nov-13 Tue 0.058 ### 0.055 0.058 1,281,784 35,249 67.6 67.6 0.0
2007-Nov-12 Mon ### ### 0.057 ### 1,581,973 45,086 6.9 6.9 0.0
2007-Nov-09 Fri ### ### ### ### 4.1 4.1 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed 0.071 0.071 ### ### ### ### 0.0
2007-Nov-06 Tue ### 0.072 ### ### ### ### 0.0
2007-Nov-05 Mon 0.072 0.072 ### ### 1,295,487 ### ### ### 0.0
2007-Nov-02 Fri ### 0.072 ### ### 771,343 ### 88.8 88.8 0.0
2007-Nov-01 Thu ### ### ### ### 94.1 94.1 0.0
2007-Oct-31 Wed 0.076 0.076 ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### 0.076 6,208,178 0 ### ### 0.0
2007-Oct-29 Mon 0.055 ### 0.055 ### 98.5 98.5 0.0
2007-Oct-26 Fri 0.054 0.055 ### 0.055 ### ### ###
2007-Oct-25 Thu 0.057 0.057 ### 0.054 845,628 ### 5.7 5.7 ###
2007-Oct-24 Wed 0.055 ### ### 0.057 91.3 91.3 0.0
2007-Oct-23 Tue ### ### 0.055 0.055 ### ### ###
2007-Oct-22 Mon ### ### ### 0.059 4,131,048 0 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 86.7 86.7 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0.059 ### 0.056 ### ### ### 0.0
2007-Oct-16 Tue ### ### 0.059 0.059 3.4 3.4 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### 0.059 0.059 ### ### 0.0
2007-Oct-11 Thu ### ### 0.058 ### ### ### 0.0
2007-Oct-10 Wed 0.056 ### 0.055 ### 1,688,556 ### ### ### 0.0
2007-Oct-09 Tue 0.052 0.056 0.052 0.055 ### ### ###
2007-Oct-08 Mon 0.052 0.052 0.052 0.052 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.052 0.052 0.052 0.052 ### ### ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0.052 0.052 ### ### ### ### 0.0
2007-Sep-26 Wed ### ### 0.047 0.047 2.5 2.5 ###
2007-Sep-25 Tue 0.053 0.053 ### ### ### ### 0.0
2007-Sep-24 Mon 0.052 0.054 0.052 0.053 78.4 78.4 ###
2007-Sep-21 Fri 0.052 0.054 0.051 0.051 291,089 15,282 ### ### ###
2007-Sep-20 Thu 0.051 0.056 0.051 0.052 83.3 83.3 ###
2007-Sep-19 Wed 0.051 0.054 0.051 0.051 68.0 68.0 ###
2007-Sep-18 Tue 0.047 0.051 0.047 0.051 631,470 30,942 98.2 98.2 ###
2007-Sep-17 Mon ### ### 0.047 0.047 3.6 3.6 ###
2007-Sep-14 Fri 0.046 0.048 0.046 0.048 ### ### ###
2007-Sep-13 Thu 0.051 0.051 0.044 0.044 0.5 0.5 ###
2007-Sep-12 Wed 0.049 0.049 0.047 0.047 40,640 1,950 ### ### ###
2007-Sep-11 Tue 0.049 0.052 0.049 0.052 ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0.048 0.048 0.047 0.047 312,142 14,826 15.6 15.6 ###
2007-Sep-06 Thu 0.046 0.046 0.045 0.045 ### ### ###
2007-Sep-05 Wed 0.051 0.051 ### 0.051 72.1 72.1 ###
2007-Sep-04 Tue 0.044 0.052 0.044 0.052 99.5 99.5 ###
2007-Sep-03 Mon 0.043 0.044 0.042 0.042 550,782 23,683 ### ### ###
2007-Aug-31 Fri 0.044 0.044 0.043 0.043 ### ### ###
2007-Aug-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-29 Wed 0.046 0.046 0.046 0.046 60.0 60.0 ###
2007-Aug-28 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-27 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-24 Fri 0.045 0.045 0.045 0.045 70.0 70.0 ###
2007-Aug-23 Thu 0.046 0.048 0.045 0.045 16.1 16.1 ###
2007-Aug-22 Wed 0.047 0.047 0.041 0.041 0.8 0.8 0.0
2007-Aug-21 Tue 0.047 0.048 0.047 0.048 314,755 14,950 80.6 80.6 ###
2007-Aug-20 Mon 0.044 ### 0.042 0.042 1,144,675 ### 9.8 9.8 ###
2007-Aug-17 Fri ### ### ### ### 446,570 0 ### ### 0.0
2007-Aug-16 Thu ### 0.042 ### ### 393,521 ### ### ### 0.0
2007-Aug-15 Wed 0.041 0.043 ### ### 422,479 9,083 50.2 50.2 0.0
2007-Aug-14 Tue 0.046 0.046 ### 0.041 655,021 ### 2.5 2.5 0.0
2007-Aug-13 Mon 0.046 0.046 0.046 0.046 ### ### ###
2007-Aug-10 Fri ### ### 0.045 0.046 290,146 6,528 ### ### ###
2007-Aug-09 Thu 0.052 0.052 0.052 0.052 61.9 61.9 ###
2007-Aug-08 Wed 0.051 0.051 ### ### ### ### 0.0
2007-Aug-07 Tue 0.052 0.052 ### ### ### ### 0.0
2007-Aug-06 Mon 0.054 0.054 ### 0.052 ### ### ###
2007-Aug-03 Fri 0.056 0.057 0.056 0.057 82.5 82.5 0.0
2007-Aug-02 Thu 0.054 0.057 0.054 0.054 78.3 78.3 ###
2007-Aug-01 Wed 0.056 0.056 0.051 0.051 9.4 9.4 ###
2007-Jul-31 Tue 0.058 0.058 0.057 0.057 300,021 17,251 ### ### 0.0
2007-Jul-30 Mon 0.055 0.055 0.054 0.055 ### ### ###
2007-Jul-27 Fri 0.059 ### 0.053 0.053 ### ### ###
2007-Jul-26 Thu ### ### ### ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue 0.072 0.072 ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 87.7 87.7 0.0
2007-Jul-19 Thu ### ### 0.057 0.058 9.7 9.7 0.0
2007-Jul-18 Wed ### ### 0.059 0.059 23.9 23.9 0.0
2007-Jul-17 Tue ### ### 0.054 0.055 1,188,558 ### ### ### ###
2007-Jul-16 Mon 0.056 ### 0.055 ### 772,052 ### ### ### 0.0
2007-Jul-13 Fri ### 0.055 ### 0.055 ### ### ###
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed 0.048 ### 0.047 0.047 16.6 16.6 ###
2007-Jul-10 Tue 0.049 ### 0.049 ### 85.0 85.0 0.0
2007-Jul-09 Mon 0.051 0.051 0.048 0.049 9.5 9.5 ###
2007-Jul-06 Fri 0.045 0.048 0.045 0.048 96.0 96.0 ###
2007-Jul-05 Thu 0.045 0.045 0.045 0.045 62.1 62.1 ###
2007-Jul-04 Wed 0.043 0.046 0.043 0.046 ### ### ###
2007-Jul-03 Tue 0.044 0.046 0.042 0.043 ### ### ###
2007-Jul-02 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Jun-29 Fri 0.044 0.044 0.042 0.042 8.2 8.2 ###
2007-Jun-28 Thu 0.046 0.047 0.044 0.044 147,472 ### 7.1 7.1 ###
2007-Jun-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2007-Jun-26 Tue 0.047 0.048 0.044 0.048 85.0 85.0 ###
2007-Jun-25 Mon 0.046 0.046 0.046 0.046 364,528 ### 70.6 70.6 ###
2007-Jun-22 Fri 0.046 0.048 0.045 0.045 ### ### ###
2007-Jun-21 Thu 0.046 0.046 0.045 0.045 826,025 37,584 ### ### ###
2007-Jun-20 Wed 0.045 ### 0.045 ### ### ### 0.0
2007-Jun-19 Tue 0.047 0.047 0.043 0.045 122,245 ### 12.1 12.1 ###
2007-Jun-18 Mon 0.048 0.048 0.041 0.042 918,025 40,852 1.1 1.1 ###
2007-Jun-15 Fri 0.045 0.048 0.045 0.048 94.8 94.8 ###
2007-Jun-14 Thu 0.047 0.047 0.047 0.047 66.9 66.9 ###
2007-Jun-13 Wed 0.043 0.048 0.043 0.048 98.8 98.8 ###
2007-Jun-12 Tue 0.046 0.046 0.041 0.041 ### ### 0.0
2007-Jun-08 Fri ### ### 0.045 0.048 7.4 7.4 ###
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.052 0.052 0.048 0.051 21.5 21.5 ###
2007-Jun-05 Tue ### 0.051 ### 0.051 ### ### ###
2007-Jun-04 Mon 0.052 0.053 ### 0.053 82.2 82.2 ###
2007-Jun-01 Fri 0.053 0.055 ### ### ### ### 0.0
2007-May-31 Thu 0.051 0.053 0.051 0.053 89.6 89.6 ###
2007-May-30 Wed 0.049 0.052 0.047 0.052 96.4 96.4 ###
2007-May-29 Tue 0.058 0.058 0.047 0.049 2,093,089 109,887 0.3 0.3 ###
2007-May-28 Mon 0.044 ### 0.044 0.059 5,488,059 ### ### ### 0.0
2007-May-25 Fri ### 0.044 ### 0.043 430,784 9,477 99.1 99.1 ###
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.042 0.044 ### ### ### ### 0.0
2007-May-14 Mon ### ### ### ### 86,250 0 ### ### 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.042 0.042 ### ### ### ### 0.0
2007-May-09 Wed 0.047 0.047 0.041 0.045 ### ### ###
2007-May-08 Tue ### 0.048 ### 0.047 ### ### ###
2007-May-07 Mon ### ### ### ### 2,716,078 0 96.5 96.5 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 3,155,177 0 9.9 9.9 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 593,477 0 ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 69.8 69.8 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 893,488 0 87.9 87.9 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 383,843 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 83.2 83.2 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### ### ### 0.7 0.7 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 127,222 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 94,221 0 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue ### ### ### ### 8.5 8.5 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### ### ### ### 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu ### ### ### ### 13.0 13.0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 127,773 0 5.2 5.2 0.0
2007-Feb-16 Fri ### ### ### ### 510,524 0 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 14.6 14.6 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### ### ### 0.0
2007-Feb-02 Fri ### ### ### ### 922,470 0 1.3 1.3 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 2.5 2.5 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### 498,444 0 ### ### 0.0
2007-Jan-22 Mon ### ### ### ### 152,325 0 ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### 134,325 0 68.4 68.4 0.0
2007-Jan-17 Wed ### ### ### ### 14.0 14.0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### 98.6 98.6 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 97.0 97.0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 12.7 12.7 0.0
2006-Dec-20 Wed ### ### ### ### 88.7 88.7 0.0
2006-Dec-19 Tue ### ### ### ### 5,280 0 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 837,286 0 ### ### 0.0
2006-Dec-15 Fri ### ### ### ### 1,060,920 0 ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 94.9 94.9 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 268,420 0 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 31,580 0 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 497,171 0 1.8 1.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue ### ### ### ### 9.7 9.7 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 9.6 9.6 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 266,443 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### 98,223 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon 0.029 0.029 0.029 0.029 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### 2.9 2.9 0.0
2006-Oct-17 Tue ### ### ### ### 218,770 0 4.6 4.6 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu ### ### ### ### 8.7 8.7 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 65,850 0 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 10.8 10.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 9.2 9.2 0.0
2006-Sep-29 Fri ### ### ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### ### ### 97.9 97.9 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 12.3 12.3 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon ### ### ### ### 720,128 0 ### ### 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon ### ### ### ### 846,628 0 67.6 67.6 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 128,544 0 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 13.3 13.3 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 439,088 0 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 66.0 66.0 0.0
2006-Aug-17 Thu ### ### ### ### 91,678 0 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 14.2 14.2 0.0
2006-Aug-10 Thu ### 0.042 ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### 0.042 ### 0.042 ### ### ###
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 88.0 88.0 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 6.0 6.0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### 0.042 ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 1,223 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 215,777 0 93.4 93.4 0.0
2006-Jul-05 Wed ### ### ### ### 123,956 0 10.5 10.5 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 895,544 0 80.0 80.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 852,288 0 ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 525,284 0 7.2 7.2 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### ### ### 0.0
2006-Jun-21 Wed ### ### ### ### 507,875 0 95.2 95.2 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 537,771 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 12.2 12.2 0.0
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue ### ### ### ### 759,859 0 2.9 2.9 0.0
2006-Jun-05 Mon ### ### ### ### 790,541 0 ### ### 0.0
2006-Jun-02 Fri ### ### ### ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 730,948 0 ### ### 0.0
2006-May-29 Mon ### ### ### ### 85.3 85.3 0.0
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 317,020 0 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### 11.6 11.6 0.0
2006-May-23 Tue ### ### ### ### 517,520 0 20.0 20.0 0.0
2006-May-22 Mon ### 0.041 ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 1.8 1.8 0.0
2006-May-18 Thu 0.041 0.041 ### ### ### ### 0.0
2006-May-17 Wed 0.044 0.045 0.043 0.043 ### ### ###
2006-May-16 Tue 0.045 0.045 0.044 0.044 442,385 19,686 28.4 28.4 ###
2006-May-15 Mon 0.046 0.046 0.045 0.045 331,270 15,072 24.9 24.9 ###
2006-May-12 Fri 0.046 0.047 0.045 0.045 ### ### ###
2006-May-11 Thu 0.045 0.047 0.045 0.047 91.2 91.2 ###
2006-May-10 Wed 0.046 0.046 0.045 0.045 ### ### ###
2006-May-09 Tue 0.046 0.046 0.045 0.046 65.6 65.6 ###
2006-May-08 Mon 0.046 0.046 0.045 0.045 17.1 17.1 ###
2006-May-05 Fri 0.048 0.048 0.046 0.046 177,971 ### 6.1 6.1 ###
2006-May-04 Thu 0.048 0.048 0.047 0.048 ### ### ###
2006-May-03 Wed 0.047 0.048 0.046 0.046 542,420 ### ### ### ###
2006-May-02 Tue 0.047 ### 0.044 0.044 ### ### ###
2006-May-01 Mon 0.046 0.046 0.044 0.046 67.3 67.3 ###
2006-Apr-28 Fri 0.049 0.049 0.043 0.046 ### ### ###
2006-Apr-27 Thu 0.054 0.054 ### ### 2.6 2.6 0.0
2006-Apr-26 Wed 0.053 0.053 0.052 0.052 ### ### ###
2006-Apr-24 Mon 0.053 0.053 0.053 0.053 22,728 ### ### ### ###
2006-Apr-21 Fri 0.057 0.057 0.053 0.053 705,088 38,779 ### ### ###
2006-Apr-20 Thu 0.059 0.059 0.056 0.056 5.1 5.1 ###
2006-Apr-19 Wed ### ### 0.057 0.059 676,380 19,276 25.7 25.7 0.0
2006-Apr-18 Tue 0.059 ### 0.056 0.059 1,152,678 32,274 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.056 0.057 1,928,528 ### 0.4 0.4 0.0
2006-Apr-11 Tue 0.073 0.083 0.073 0.083 99.1 99.1 0.0
2006-Apr-10 Mon ### 0.074 ### ### 72.0 72.0 0.0
2006-Apr-07 Fri 0.072 0.072 ### ### ### ### 0.0
2006-Apr-06 Thu 0.075 0.075 ### ### 3.1 3.1 0.0
2006-Apr-05 Wed 0.082 0.082 0.075 0.075 2.1 2.1 0.0
2006-Apr-04 Tue 0.081 0.085 ### 0.082 80.9 80.9 0.0
2006-Apr-03 Mon ### ### 0.078 0.078 ### ### 0.0
2006-Mar-31 Fri 0.078 0.079 0.077 0.079 73.4 73.4 0.0
2006-Mar-30 Thu 0.075 0.077 0.075 0.075 539,750 41,021 ### ### 0.0
2006-Mar-29 Wed 0.074 0.075 0.072 0.075 ### ### 0.0
2006-Mar-28 Tue 0.078 0.078 0.073 0.074 ### ### 0.0
2006-Mar-27 Mon 0.079 0.079 0.075 0.077 933,750 ### 15.3 15.3 0.0
2006-Mar-24 Fri 0.073 0.079 0.072 0.079 1,269,944 95,880 ### ### 0.0
2006-Mar-23 Thu ### 0.073 ### 0.073 ### ### 0.0
2006-Mar-22 Wed 0.071 0.071 ### ### 19.4 19.4 0.0
2006-Mar-21 Tue 0.075 0.075 ### ### 4.0 4.0 0.0
2006-Mar-20 Mon ### 0.075 ### 0.075 98.9 98.9 0.0
2006-Mar-17 Fri ### ### ### ### ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 6.3 6.3 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0.074 0.074 ### ### 390,926 ### ### ### 0.0
2006-Mar-10 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Mar-09 Thu 0.074 0.079 0.074 0.079 95.2 95.2 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0.073 0.073 0.073 0.073 63,850 ### 68.1 68.1 0.0
2006-Mar-06 Mon 0.077 0.077 0.074 0.074 8.9 8.9 0.0
2006-Mar-03 Fri 0.082 0.082 0.077 0.077 458,250 ### ### ### 0.0
2006-Mar-02 Thu ### ### ### ### 240,750 0 ### ### 0.0
2006-Mar-01 Wed 0.078 ### 0.077 0.077 ### ### 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.077 0.077 0.077 0.077 65.1 65.1 0.0
2006-Feb-24 Fri 0.081 0.081 0.076 0.076 2.7 2.7 0.0
2006-Feb-23 Thu 0.074 0.081 0.073 0.081 ### ### 0.0
2006-Feb-22 Wed 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Feb-21 Tue ### ### 0.078 0.078 13.2 13.2 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.078 0.078 0.078 0.078 70.1 70.1 0.0
2006-Feb-16 Thu 0.085 0.085 ### ### 213,552 9,075 ### ### 0.0
2006-Feb-15 Wed 0.085 0.085 0.085 0.085 74.1 74.1 ###
2006-Feb-14 Tue 0.087 0.087 0.085 0.085 17.3 17.3 ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.084 0.084 0.083 0.084 206,073 ### ### ### ###
2006-Feb-07 Tue 0.083 0.086 0.083 0.084 77.5 77.5 ###
2006-Feb-06 Mon ### 0.084 ### 0.083 90.7 90.7 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.078 ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0.076 ### 0.075 0.075 24.4 24.4 0.0
2006-Jan-30 Mon 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2006-Jan-27 Fri 0.073 0.075 0.073 0.075 ### ### 0.0
2006-Jan-25 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-24 Tue 0.073 0.074 0.073 0.074 81.2 81.2 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.073 0.073 0.072 0.072 187,578 ### ### ### 0.0
2006-Jan-19 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Jan-18 Wed 0.073 0.073 0.073 0.073 80.3 80.3 0.0
2006-Jan-17 Tue 0.076 0.076 0.072 0.072 ### ### 0.0
2006-Jan-16 Mon 0.074 0.075 0.074 0.074 69.9 69.9 0.0
2006-Jan-13 Fri 0.077 0.077 ### ### 211,250 ### 0.8 0.8 0.0
2006-Jan-12 Thu 0.079 ### 0.077 0.077 ### ### 0.0
2006-Jan-11 Wed 0.078 ### 0.078 ### 86.6 86.6 0.0
2006-Jan-10 Tue 0.081 0.081 0.076 0.076 ### ### 0.0
2006-Jan-09 Mon 0.075 0.081 0.075 ### ### ### 0.0
2006-Jan-06 Fri ### 0.075 ### 0.075 99.3 99.3 0.0
2006-Jan-05 Thu ### ### ### ### ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 17.9 17.9 0.0
2006-Jan-03 Tue ### ### ### ### 395,187 0 79.5 79.5 0.0
2005-Dec-30 Fri ### ### ### ### 48,646 0 82.6 82.6 0.0
2005-Dec-29 Thu ### ### ### ### 79.3 79.3 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 100,758 0 8.4 8.4 0.0
2005-Dec-20 Tue ### ### ### ### 19.7 19.7 0.0
2005-Dec-19 Mon ### ### ### ### 434,620 0 ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 84,572 0 ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 145,428 0 91.0 91.0 0.0
2005-Dec-14 Wed ### ### ### ### ### ### 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 63,540 0 ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 4.8 4.8 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 48,550 0 ### ### 0.0
2005-Dec-02 Fri 0.071 0.071 ### ### ### ### 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.072 0.072 ### ### 58,650 ### 4.8 4.8 0.0
2005-Nov-29 Tue ### ### ### ### 81,250 0 94.3 94.3 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 159,078 0 93.2 93.2 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed 0.071 0.071 ### ### ### ### 0.0
2005-Nov-22 Tue 0.072 0.072 ### ### 547,222 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### 0.077 ### ### 0.0
2005-Nov-18 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Nov-17 Thu 0.086 0.088 0.086 0.088 85.5 85.5 ###
2005-Nov-16 Wed 0.085 0.085 0.085 0.085 23,529 ### 68.4 68.4 ###
2005-Nov-15 Tue 0.084 ### 0.084 ### 522,248 ### ### ### 0.0
2005-Nov-14 Mon 0.085 0.085 ### 0.082 9.6 9.6 0.0
2005-Nov-11 Fri 0.085 ### 0.084 ### ### ### 0.0
2005-Nov-10 Thu 0.084 0.084 ### ### 349,753 14,689 6.0 6.0 0.0
2005-Nov-09 Wed 0.086 0.086 0.079 0.079 1.5 1.5 0.0
2005-Nov-08 Tue 0.087 ### 0.078 0.085 ### ### ###
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.089 0.089 0.085 0.085 145,247 ### 6.2 6.2 ###
2005-Nov-02 Wed ### ### ### ### 6.4 6.4 0.0
2005-Nov-01 Tue 0.087 0.087 0.087 0.087 ### ### ###
2005-Oct-31 Mon 0.085 0.086 0.085 0.086 74.7 74.7 ###
2005-Oct-28 Fri ### ### ### ### 16.5 16.5 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 36,750 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 270,250 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 1,270,341 0 9.2 9.2 0.0
2005-Oct-19 Wed ### ### ### ### 1,238,278 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 115,177 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### 226,276 0 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 183,550 0 8.5 8.5 0.0
2005-Oct-03 Mon ### ### ### ### 288,050 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### ### ### 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 93.8 93.8 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 10.0 10.0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 166,279 0 ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 84.5 84.5 0.0
2005-Sep-19 Mon 0.089 ### 0.089 ### 366,942 16,328 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.088 ### 0.088 ### ### ### 0.0
2005-Sep-14 Wed 0.087 0.087 0.085 0.087 260,058 ### 67.0 67.0 ###
2005-Sep-13 Tue 0.084 0.085 0.084 0.085 234,586 19,822 78.2 78.2 ###
2005-Sep-12 Mon 0.084 0.084 0.082 0.082 12.6 12.6 0.0
2005-Sep-09 Fri 0.082 0.086 0.082 0.082 ### ### 0.0
2005-Sep-08 Thu 0.087 0.087 0.081 0.082 242,242 20,348 ### ### 0.0
2005-Sep-07 Wed 0.087 0.087 0.087 0.087 ### ### ###
2005-Sep-06 Tue 0.087 0.087 0.086 0.087 289,721 ### ### ### ###
2005-Sep-05 Mon 0.088 0.088 0.088 0.088 ### ### ###
2005-Sep-02 Fri 0.085 0.085 0.085 0.085 0 ###
2005-Sep-01 Thu 0.086 0.086 0.085 0.085 105,279 ### 20.6 20.6 ###
2005-Aug-31 Wed 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-30 Tue 0.086 0.086 0.086 0.086 0 ###
2005-Aug-29 Mon 0.087 0.087 0.086 0.086 ### ### ###
2005-Aug-26 Fri 0.088 0.088 0.086 0.086 ### ### ###
2005-Aug-25 Thu 0.086 0.086 0.086 0.086 ### ### ###
2005-Aug-24 Wed 0.089 ### 0.089 ### ### ### 0.0
2005-Aug-23 Tue 0.089 0.089 0.088 0.088 27.1 27.1 ###
2005-Aug-22 Mon 0.084 0.084 0.084 0.084 0 ###
2005-Aug-19 Fri 0.085 0.085 0.084 0.084 ### ### ###
2005-Aug-18 Thu 0.088 ### 0.087 ### 90.2 90.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 0.084 0.084 0.084 0.084 0 ###
2005-Aug-11 Thu ### ### 0.084 0.084 1.6 1.6 ###
2005-Aug-10 Wed ### ### ### ### ### ### 0.0
2005-Aug-09 Tue ### ### ### ### 73,482 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### 87.9 87.9 0.0
2005-Aug-04 Thu ### ### ### ### 24.5 24.5 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-17 04:49:46 thru 2025-07-17 04:49:47 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000