Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-10 07:36:15 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Thursday 9th May 2024
Latest price with VOLUME for EQT .. Thursday 9th May 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>


End of day Prices (full format),

75 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2023-Jun-20 Tue 26.87 ### 26.5 26.5 11,455 151,778 ### ### 1.9
2023-Jun-19 Mon 26.85 ### ### ### 8,976 0 ### ### 0.0
2023-Jun-16 Fri ### 27 26.25 ### 79.4 79.4 0.0
2023-Jun-15 Thu 26.2 ### 25.5 26.4 79.3 79.3 1.9
2023-Jun-14 Wed ### 26.24 ### 26.24 7,248 ### ### ### 1.9
2023-Jun-13 Tue ### ### 25.85 ### ### ### 0.0
2023-Jun-09 Fri ### ### 25.75 26 7,476 96,253 69.9 69.9 1.9
2023-Jun-08 Thu ### ### 25.8 ### 3,452 ### ### ### 0.0
2023-Jun-07 Wed 26.2 26.26 ### ### 4,043 53,084 ### ### 0.0
2023-Jun-06 Tue ### ### ### 26.2 8,323 0 73.7 73.7 ###
2023-Jun-05 Mon 26.49 26.5 26.21 26.28 35.6 35.6 1.9
2023-Jun-02 Fri ### ### 25.82 ### 73.9 73.9 0.0
2023-Jun-01 Thu 26.23 26.28 ### ### 3,725 48,946 29.2 29.2 0.0
2023-May-31 Wed ### ### 25.87 ### ### ### 0.0
2023-May-30 Tue 25.87 26.44 25.87 ### ### ### 0.0
2023-May-29 Mon 25.88 ### ### 26.44 84.4 84.4 1.9
2023-May-26 Fri ### 26.52 25.75 25.88 60,784 1,588,589 ### ### 1.8
2023-May-25 Thu ### 26.46 25 26.45 25,744 ### ### ### ###
2023-May-24 Wed ### 26.23 25.77 ### ### ### 0.0
2023-May-23 Tue 26.7 26.82 26.21 26.48 15,277 ### 32.0 32.0 ###
2023-May-22 Mon ### ### 26.7 26.72 38.5 38.5 1.9
2023-May-19 Fri 26.75 26.75 26.75 26.75 0 ###
2023-May-18 Thu 26.8 26.8 ### 26.75 3,728 49,955 37.7 37.7 ###
2023-May-17 Wed 26.89 ### 26.88 ### 5,785 77,750 ### ### 0.0
2023-May-16 Tue 27.2 27.2 26.78 26.85 151,881 ### ### ### 1.9
2023-May-15 Mon 27.51 ### ### 27.2 14,126 0 32.3 32.3 1.9
2023-May-12 Fri 27.47 ### 27.22 27.52 ### ### 2.0
2023-May-11 Thu ### ### 27.4 27.55 ### ### 2.0
2023-May-10 Wed 27.42 27.75 ### ### 26,627 369,449 75.3 75.3 0.0
2023-May-09 Tue ### 27.76 ### 27.74 ### ### ###
2023-May-08 Mon ### ### ### 27.71 18,177 0 84.2 84.2 ###
2023-May-05 Fri ### ### 26.78 ### 70.7 70.7 0.0
2023-May-04 Thu 26.73 ### ### 26.81 8,287 0 ### ### ###
2023-May-03 Wed ### ### 26.79 26.87 ### ### ###
2023-May-02 Tue ### 27.48 26.87 ### 4,549 ### 43.3 43.3 0.0
2023-May-01 Mon ### 27.42 ### ### 78.0 78.0 0.0
2023-Apr-28 Fri 26.71 27.27 26.71 27 76.6 76.6 1.9
2023-Apr-27 Thu 26.5 ### 26.2 ### ### ### 0.0
2023-Apr-26 Wed 26.87 27.5 26.87 ### ### ### 0.0
2023-Apr-24 Mon ### ### 26.81 ### 72.3 72.3 0.0
2023-Apr-21 Fri 26.88 ### 26.88 27 73.9 73.9 1.9
2023-Apr-20 Thu 27.45 27.45 26.89 26.89 22.7 22.7 ###
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 3,750 0 86.3 86.3 0.0
2023-Apr-17 Mon ### 27.24 26.49 26.49 18,221 ### 23.3 23.3 1.9
2023-Apr-14 Fri ### ### 26.5 ### 23,974 317,655 ### ### 0.0
2023-Apr-13 Thu 26.5 26.79 ### 26.55 193,457 2,591,356 70.8 70.8 ###
2023-Apr-12 Wed 26.2 26.73 ### 26.57 11,746 156,985 ### ### 1.9
2023-Apr-11 Tue 26.2 26.85 ### 26.42 15,245 ### 71.3 71.3 1.9
2023-Apr-06 Thu ### ### 25.85 ### 74.2 74.2 0.0
2023-Apr-05 Wed 26 26.2 25.59 ### 7,956 206,020 ### ### 0.0
2023-Apr-04 Tue ### 26.5 ### ### 67.2 67.2 0.0
2023-Apr-03 Mon 25.54 ### 25.5 ### 84.2 84.2 0.0
2023-Mar-31 Fri 25.5 ### 25.49 ### 9,521 121,345 ### ### 0.0
2023-Mar-30 Thu 25.4 25.5 ### 25.5 7,123 ### ### ### ###
2023-Mar-29 Wed ### 25.4 ### ### 9,026 ### ### ### 0.0
2023-Mar-28 Tue 25.46 25.46 ### ### ### ### 0.0
2023-Mar-27 Mon 25.24 25.43 25.24 ### ### ### 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu 25.21 ### ### ### 10,872 0 ### ### 0.0
2023-Mar-22 Wed ### 25.45 25.22 25.25 5,085 128,828 ### ### ###
2023-Mar-21 Tue ### ### ### 25.25 54,583 0 ### ### ###
2023-Mar-20 Mon 25.21 25.25 ### ### ### ### 0.0
2023-Mar-17 Fri 25.42 25.52 ### 25.45 23,254 296,721 64.8 64.8 1.8
2023-Mar-16 Thu ### 25.43 ### ### 33,544 ### 82.9 82.9 0.0
2023-Mar-15 Wed ### 25.43 ### ### 34.6 34.6 0.0
2023-Mar-14 Tue 25.21 ### ### ### ### ### 0.0
2023-Mar-13 Mon 25.25 ### 25.25 ### 20,359 ### ### ### 0.0
2023-Mar-10 Fri ### 25.4 25.22 25.25 5,479 138,673 ### ### ###
2023-Mar-09 Thu ### ### 25.23 ### 36.9 36.9 0.0
2023-Mar-08 Wed ### 25.29 ### ### 20,989 ### ### ### 0.0
2023-Mar-07 Tue ### 25.77 25.5 25.72 56,649 ### ### ### 1.8
2023-Mar-06 Mon ### ### ### 25.5 ### ### ###
2023-Mar-03 Fri ### ### 25.5 ### 14,552 ### ### ### 0.0
2023-Mar-02 Thu 25.59 25.7 ### 25.4 8,876 114,056 ### ### 1.8


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 07:36:15 thru 2024-05-10 07:36:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000