Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 05:13:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EQT) EQT HOLDINGS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for EQT    Limits Next Section


Company Details for (EQT) EQT HOLDINGS LIMITED

Listing Code EQT
Listing Name EQT HOLDINGS LIMITED
GICS Sector Financial Services
ISIN Name EQUITY TRUSTEES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EQT1


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for EQT .. Friday 26th April 2024

EQT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.55 1 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EQT    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

1200 Days for (EQT) EQT HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.97
2009-Oct-20 Tue ### ### ### ### 8,287 0 71.2 71.2 0.0
2009-Oct-19 Mon ### ### ### ### 1,550 0 72.5 72.5 0.0
2009-Oct-16 Fri 18.5 18.5 ### ### 3,852 ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 14,028 0 ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 60.5 60.5 0.0
2009-Oct-13 Tue ### ### 17.76 ### 11,683 103,745 66.3 66.3 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
2009-Oct-08 Thu 17.75 ### 17.75 ### ### ### 0.0
2009-Oct-07 Wed ### ### ### ### 3,650 0 ### ### 0.0
2009-Oct-06 Tue 17.75 17.75 17.75 17.75 558 ### 74.7 74.7 1.3
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 10,941 0 70.3 70.3 0.0
2009-Sep-30 Wed 17.8 17.82 17.8 17.82 ### ### 1.3
2009-Sep-29 Tue ### ### 17.75 17.75 ### ### 1.3
2009-Sep-28 Mon 18.4 18.4 18.4 18.4 1,080 19,872 ### ### 1.3
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed 18.4 18.5 ### ### ### ### 0.0
2009-Sep-22 Tue 18.7 18.76 18.7 18.7 ### ### 1.3
2009-Sep-21 Mon 18.8 ### 18.8 ### 74.6 74.6 0.0
2009-Sep-18 Fri 18.4 18.4 18.4 18.4 928 17,075 64.5 64.5 1.3
2009-Sep-17 Thu 18.8 18.8 18.4 18.4 1,175 21,855 ### ### 1.3
2009-Sep-16 Wed 18.85 18.85 18.85 18.85 0 ###
2009-Sep-15 Tue 18.85 18.85 18.85 18.85 0 ###
2009-Sep-14 Mon 18.85 18.85 18.85 18.85 ### ### ###
2009-Sep-11 Fri ### 19.5 ### 19.5 3,027 ### ### ### 1.4
2009-Sep-10 Thu 18.5 ### 18.5 ### ### ### 0.0
2009-Sep-09 Wed 18.5 ### 18.45 18.45 ### ### 1.3
2009-Sep-08 Tue ### 18.5 ### 18.5 10,944 ### ### ### ###
2009-Sep-07 Mon 18.49 18.49 18.49 18.49 ### ### ###
2009-Sep-04 Fri 18.5 18.5 18.5 18.5 1,450 26,825 68.7 68.7 ###
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 31.7 31.7 0.0
2009-Sep-01 Tue ### 18.5 ### 18.5 ### ### ###
2009-Aug-31 Mon ### 18.2 ### 18.2 4,150 ### ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu 16.25 ### 16.25 ### ### ### 0.0
2009-Aug-26 Wed ### 16.25 ### 16.25 10,350 ### ### ### ###
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 31.0 31.0 0.0
2009-Aug-21 Fri 15.25 15.5 15.25 15.25 81.3 81.3 ###
2009-Aug-20 Thu 15.25 15.25 15.25 15.25 0 ###
2009-Aug-19 Wed ### ### 15.25 15.25 9.2 9.2 ###
2009-Aug-18 Tue 15.5 15.5 15.5 15.5 70.3 70.3 1.1
2009-Aug-17 Mon 15.5 15.5 15.5 15.5 ### ### 1.1
2009-Aug-14 Fri ### ### ### ### 70.0 70.0 0.0
2009-Aug-13 Thu 15.5 ### 15.5 ### 76.4 76.4 0.0
2009-Aug-12 Wed 15.8 ### 15.5 15.5 ### ### 1.1
2009-Aug-11 Tue 15.7 ### 15.7 ### ### ### 0.0
2009-Aug-10 Mon 15.55 15.55 15.55 15.55 4,943 ### ### ### ###
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue ### ### ### ### ### ### 0.0
2009-Aug-03 Mon 14.75 ### 14.75 ### 4,684 34,544 ### ### 0.0
2009-Jul-31 Fri 14.75 14.75 14.75 14.75 350 ### 65.1 65.1 ###
2009-Jul-30 Thu 14.5 ### 14.25 14.25 ### ### 1.0
2009-Jul-29 Wed 14.5 14.5 14.5 14.5 ### ### 1.0
2009-Jul-28 Tue 14.5 14.5 14.5 14.5 ### ### 1.0
2009-Jul-27 Mon ### ### 14.5 14.5 1,283 ### ### ### 1.0
2009-Jul-24 Fri ### ### 14.5 ### 1,570 11,382 70.6 70.6 0.0
2009-Jul-23 Thu ### ### 14.5 14.5 9.3 9.3 1.0
2009-Jul-22 Wed 14.5 14.75 14.5 14.75 ### ### ###
2009-Jul-21 Tue 14.5 14.5 14.5 14.5 71.6 71.6 1.0
2009-Jul-20 Mon 14.48 14.48 14.48 14.48 350 ### ### ### 1.0
2009-Jul-17 Fri 14.5 14.5 14.5 14.5 75.8 75.8 1.0
2009-Jul-16 Thu 14.5 14.5 14.5 14.5 71.4 71.4 1.0
2009-Jul-15 Wed 14.5 14.5 14.5 14.5 62.4 62.4 1.0
2009-Jul-14 Tue ### ### ### ### 170 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 1,756 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed 14.25 14.25 ### ### 1,029 ### ### ### 0.0
2009-Jul-07 Tue 14.5 14.5 14.5 14.5 0 1.0
2009-Jul-06 Mon 14.5 14.5 14.5 14.5 0 1.0
2009-Jul-03 Fri 14.5 14.5 14.5 14.5 0 1.0
2009-Jul-02 Thu 14.5 14.5 14.5 14.5 542 7,859 ### ### 1.0
2009-Jul-01 Wed 14.5 14.5 14.25 14.25 2,671 ### 18.9 18.9 1.0
2009-Jun-30 Tue 14.5 14.5 14.5 14.5 0 1.0
2009-Jun-29 Mon 14.5 14.5 ### 14.5 1,158 ### 79.5 79.5 1.0
2009-Jun-26 Fri 13.45 13.45 13.45 13.45 0 ###
2009-Jun-25 Thu 13.45 13.45 13.45 13.45 67.5 67.5 ###
2009-Jun-24 Wed 13.45 13.45 13.45 13.45 0 ###
2009-Jun-23 Tue 13.55 13.55 13.45 13.45 8,026 108,351 ### ### ###
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 20.4 20.4 0.0
2009-Jun-18 Thu 13.75 13.75 ### ### 1,550 10,656 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 2,950 0 ### ### 0.0
2009-Jun-16 Tue ### ### 13.5 13.5 8,058 ### ### ### 1.0
2009-Jun-15 Mon 14.5 14.5 14.5 14.5 0 1.0
2009-Jun-12 Fri 14.5 14.5 14.5 14.5 ### ### 1.0
2009-Jun-11 Thu 14.8 14.8 14.5 14.5 1,579 ### 18.7 18.7 1.0
2009-Jun-10 Wed 14.75 14.75 14.75 14.75 0 ###
2009-Jun-09 Tue 14.78 14.78 14.75 14.75 1,028 15,178 ### ### ###
2009-Jun-05 Fri 14.5 14.75 14.5 14.75 4,182 ### ### ### ###
2009-Jun-04 Thu 14.55 14.55 14.5 14.5 37.2 37.2 1.0
2009-Jun-03 Wed 14.5 14.5 14.5 14.5 61.7 61.7 1.0
2009-Jun-02 Tue 13.8 ### 13.8 ### 74.9 74.9 0.0
2009-Jun-01 Mon 13.2 13.2 13.2 13.2 0 0.9
2009-May-29 Fri 13.2 13.2 13.2 13.2 ### ### 0.9
2009-May-28 Thu ### ### ### 13.2 3,150 0 ### ### 0.9
2009-May-27 Wed ### ### 13.2 ### ### ### 0.0
2009-May-26 Tue ### ### ### ### ### ### 0.0
2009-May-25 Mon 13.2 13.2 13.2 13.2 0 0.9
2009-May-22 Fri ### 13.2 ### 13.2 2,283 ### 79.7 79.7 0.9
2009-May-21 Thu 13.2 13.2 13.2 13.2 70.4 70.4 0.9
2009-May-20 Wed 12.8 12.8 12.8 12.8 0 0.9
2009-May-19 Tue 12.8 12.8 12.8 12.8 ### ### 0.9
2009-May-18 Mon 12.8 12.8 12.8 12.8 0 0.9
2009-May-15 Fri 12.8 12.8 12.8 12.8 70.1 70.1 0.9
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed ### ### ### ### 31.1 31.1 0.0
2009-May-12 Tue ### ### ### ### 74.6 74.6 0.0
2009-May-11 Mon ### ### ### ### 0 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### 0 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 68.1 68.1 0.0
2009-May-04 Mon ### ### ### ### 253 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### 80 0 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 75.8 75.8 0.0
2009-Apr-21 Tue ### ### ### ### 34.6 34.6 0.0
2009-Apr-20 Mon 12.5 12.5 ### ### 8,029 50,181 14.2 14.2 0.0
2009-Apr-17 Fri 12.5 12.5 12.5 12.5 69.5 69.5 0.9
2009-Apr-16 Thu ### ### 12.5 ### 65.3 65.3 0.0
2009-Apr-15 Wed 12.75 12.8 12.5 12.8 7,850 ### ### ### 0.9
2009-Apr-14 Tue 13.2 13.2 12.8 12.8 ### ### 0.9
2009-Apr-09 Thu 13.2 13.2 13.2 13.2 63.2 63.2 0.9
2009-Apr-08 Wed 13.5 13.5 13.2 13.2 27.4 27.4 0.9
2009-Apr-07 Tue 13.2 13.2 13.2 13.2 0 0.9
2009-Apr-06 Mon 13.5 13.5 13.2 13.2 21.5 21.5 0.9
2009-Apr-03 Fri ### 12.7 ### 12.7 755 ### 68.5 68.5 0.9
2009-Apr-02 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon 12.21 12.21 ### ### ### ### 0.0
2009-Mar-27 Fri 12.28 12.28 12.2 12.21 23.5 23.5 0.9
2009-Mar-26 Thu ### ### ### ### 3,250 0 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 12.45 12.45 12.45 12.45 1,750 21,787 72.3 72.3 ###
2009-Mar-23 Mon 12.2 12.2 12.2 12.2 0 ###
2009-Mar-20 Fri 12.2 12.2 12.2 12.2 ### ### ###
2009-Mar-19 Thu 12.45 12.45 12.45 12.45 0 ###
2009-Mar-18 Wed 12.45 12.45 12.45 12.45 50 622 ### ### ###
2009-Mar-17 Tue 12.49 12.49 12.49 12.49 ### ### 0.9
2009-Mar-16 Mon 12.5 12.5 12.5 12.5 0 0.9
2009-Mar-13 Fri 12.5 12.5 12.5 12.5 0 0.9
2009-Mar-12 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2009-Mar-11 Wed 12.5 12.5 12.5 12.5 0 0.9
2009-Mar-10 Tue 12.5 12.5 12.5 12.5 0 0.9
2009-Mar-09 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2009-Mar-06 Fri ### ### ### ### 1,624 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 12.2 12.2 ### ### ### ### 0.0
2009-Mar-03 Tue ### ### 12.2 12.2 31.5 31.5 ###
2009-Mar-02 Mon 12.2 12.2 12.2 12.2 ### ### ###
2009-Feb-27 Fri ### 12.2 ### 12.2 1,644 10,028 70.8 70.8 ###
2009-Feb-26 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2009-Feb-25 Wed 12.5 12.5 12.5 12.5 0 0.9
2009-Feb-24 Tue 12.5 12.5 12.5 12.5 0 0.9
2009-Feb-23 Mon 12.5 12.5 12.5 12.5 79.0 79.0 0.9
2009-Feb-20 Fri 12.5 12.5 12.5 12.5 0 0.9
2009-Feb-19 Thu 12.5 12.5 12.5 12.5 ### ### 0.9
2009-Feb-18 Wed 12.25 12.25 ### ### 1,042 6,382 ### ### 0.0
2009-Feb-17 Tue 12.5 12.5 12.5 12.5 0 0.9
2009-Feb-16 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2009-Feb-13 Fri 12.5 12.5 12.5 12.5 0 0.9
2009-Feb-12 Thu 12.25 12.5 12.25 12.5 77.1 77.1 0.9
2009-Feb-11 Wed 12.25 12.25 12.25 12.25 2,155 ### 67.0 67.0 0.9
2009-Feb-10 Tue ### ### ### ### 1,170 0 12.1 12.1 0.0
2009-Feb-09 Mon 12.7 12.7 12.7 12.7 0 0.9
2009-Feb-06 Fri 12.7 12.7 12.7 12.7 ### ### 0.9
2009-Feb-05 Thu 12.76 12.76 12.76 12.76 ### ### ###
2009-Feb-04 Wed 12.8 12.8 12.8 12.8 0 0.9
2009-Feb-03 Tue 12.89 12.89 12.8 12.8 2,545 ### 32.4 32.4 0.9
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 13.25 13.25 ### ### 1,746 ### ### ### 0.0
2009-Jan-29 Thu 13.25 13.25 13.25 13.25 ### ### ###
2009-Jan-28 Wed ### ### ### ### 70.9 70.9 0.0
2009-Jan-27 Tue 13.2 13.2 ### ### ### ### 0.0
2009-Jan-23 Fri 13.4 13.4 13.2 13.2 ### ### 0.9
2009-Jan-22 Thu 13.5 13.5 13.5 13.5 0 1.0
2009-Jan-21 Wed 13.5 13.5 13.5 13.5 2,382 32,157 76.0 76.0 1.0
2009-Jan-20 Tue 13.7 13.7 13.5 13.5 6,955 94,588 37.0 37.0 1.0
2009-Jan-19 Mon ### 13.7 ### 13.7 ### ### 1.0
2009-Jan-16 Fri 13.5 13.5 13.5 13.5 0 1.0
2009-Jan-15 Thu 13.5 13.5 13.5 13.5 0 1.0
2009-Jan-14 Wed 13.5 13.5 13.5 13.5 127 ### 67.8 67.8 1.0
2009-Jan-13 Tue ### ### 13.4 13.5 1,743 11,678 ### ### 1.0
2009-Jan-12 Mon ### ### ### ### 1,457 0 ### ### 0.0
2009-Jan-09 Fri 13.8 13.8 13.8 13.8 0 1.0
2009-Jan-08 Thu 13.51 13.8 13.5 13.8 83.3 83.3 1.0
2009-Jan-07 Wed ### 13.41 ### 13.41 4,778 ### 67.5 67.5 1.0
2009-Jan-06 Tue 13.29 ### 13.29 ### ### ### 0.0
2009-Jan-05 Mon 13.25 13.25 13.25 13.25 ### ### ###
2009-Jan-02 Fri 13.25 13.25 13.25 13.25 63.4 63.4 ###
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu 13.21 ### 13.21 ### 1,040 ### 73.5 73.5 0.0
2008-Dec-17 Wed 13.2 13.2 13.2 13.2 0 0.9
2008-Dec-16 Tue 13.2 13.4 13.2 13.2 7,175 95,427 76.7 76.7 0.9
2008-Dec-15 Mon 13.2 13.4 ### 13.4 2,240 ### ### ### 1.0
2008-Dec-12 Fri ### 13.4 ### 13.4 74.3 74.3 1.0
2008-Dec-11 Thu 13.4 13.4 13.4 13.4 0 1.0
2008-Dec-10 Wed 13.4 13.4 13.4 13.4 66.9 66.9 1.0
2008-Dec-09 Tue 13.8 13.8 13.4 13.4 ### ### 1.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 75.9 75.9 0.0
2008-Dec-01 Mon ### ### ### ### ### ### 0.0
2008-Nov-28 Fri 14.5 14.54 ### ### 1,354 9,843 8.6 8.6 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 645 0 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 14.5 14.5 13.55 13.55 12.3 12.3 1.0
2008-Nov-20 Thu ### ### 14.54 14.54 32.4 32.4 1.0
2008-Nov-19 Wed ### ### ### ### 543 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 450 0 ### ### 0.0
2008-Nov-17 Mon 14.5 14.5 14.5 14.5 0 1.0
2008-Nov-14 Fri ### ### 14.5 14.5 20.6 20.6 1.0
2008-Nov-13 Thu 16.8 16.8 16.8 16.8 250 ### ### ### 1.2
2008-Nov-12 Wed ### ### 16.8 16.8 ### ### 1.2
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 823 0 ### ### 0.0
2008-Nov-07 Fri ### ### 16.8 ### 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 7.3 7.3 0.0
2008-Oct-31 Fri 17.85 ### 17.85 ### 1,243 ### 68.0 68.0 0.0
2008-Oct-30 Thu 18.8 18.8 18.8 18.8 0 1.3
2008-Oct-29 Wed 18.8 18.8 18.8 18.8 0 1.3
2008-Oct-28 Tue 18.8 18.8 18.8 18.8 0 1.3
2008-Oct-27 Mon 18.8 18.8 18.8 18.8 0 1.3
2008-Oct-24 Fri 18.8 18.8 18.8 18.8 0 1.3
2008-Oct-23 Thu ### 18.8 17.2 18.8 96.2 96.2 1.3
2008-Oct-22 Wed ### ### ### ### 89 0 ### ### 0.0
2008-Oct-21 Tue ### ### 18.5 18.5 22.7 22.7 ###
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 23.9 23.9 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 31.7 31.7 0.0
2008-Oct-13 Mon ### ### ### ### 62.9 62.9 0.0
2008-Oct-10 Fri 19.85 19.85 ### ### 7,921 ### 44.5 44.5 0.0
2008-Oct-09 Thu 20.4 20.4 20.4 20.4 ### ### 1.5
2008-Oct-08 Wed 19.86 20.4 19.85 20.4 ### ### 1.5
2008-Oct-07 Tue 20 20.5 20 20.2 65.6 65.6 1.4
2008-Oct-06 Mon 19.86 19.86 19.86 19.86 0 1.4
2008-Oct-03 Fri 20 20 19.85 19.86 627 ### 33.2 33.2 1.4
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 20 ### 20 ### 83.4 83.4 0.0
2008-Sep-26 Fri 20.5 20.5 20 20 ### ### 1.4
2008-Sep-25 Thu 20.5 21 20.5 21 81.2 81.2 1.5
2008-Sep-24 Wed 21 21 21 21 0 1.5
2008-Sep-23 Tue 21 21 21 21 ### ### 1.5
2008-Sep-22 Mon ### 21 ### 20 91.3 91.3 1.4
2008-Sep-19 Fri 21 21 21 21 58.8 58.8 1.5
2008-Sep-18 Thu 22 22 21.5 21.5 ### ### 1.5
2008-Sep-17 Wed 23 23 23 23 0 1.6
2008-Sep-16 Tue 23 23 23 23 69.5 69.5 1.6
2008-Sep-15 Mon 25.44 25.44 25.44 25.44 0 1.8
2008-Sep-12 Fri 25.44 25.44 25.44 25.44 0 1.8
2008-Sep-11 Thu 25 ### 25 25.44 3,624 ### ### ### 1.8
2008-Sep-10 Wed 25 25 24 24.8 3,350 82,075 32.0 32.0 ###
2008-Sep-09 Tue 25.5 25.75 25.5 25.5 ### ### ###
2008-Sep-08 Mon 25.5 25.5 25.5 25.5 950 24,225 62.2 62.2 ###
2008-Sep-05 Fri 25 25 25 25 ### ### 1.8
2008-Sep-04 Thu 25 25 25 25 1,045 26,125 ### ### 1.8
2008-Sep-03 Wed 24.2 24.2 24 24.2 6,151 ### 75.5 75.5 1.7
2008-Sep-02 Tue 25 25 24.2 24.2 ### ### 1.7
2008-Sep-01 Mon 25 25 25 25 3,550 88,750 67.5 67.5 1.8
2008-Aug-29 Fri ### 25 24 24 28.0 28.0 1.7
2008-Aug-28 Thu 23.5 23.5 23.5 23.5 0 1.7
2008-Aug-27 Wed 23 23.5 23 23.5 83.7 83.7 1.7
2008-Aug-26 Tue 23 23.25 ### 23.25 2,150 ### ### ### ###
2008-Aug-25 Mon ### 24 23.5 23.5 ### ### 1.7
2008-Aug-22 Fri 23.53 23.53 23.53 23.53 ### ### ###
2008-Aug-21 Thu 23.5 23.5 23.5 23.5 76.0 76.0 1.7
2008-Aug-20 Wed 23.5 23.5 23.5 23.5 65.1 65.1 1.7
2008-Aug-19 Tue ### 22.5 21.5 22.5 7,279 ### ### ### 1.6
2008-Aug-18 Mon 22.5 22.5 22.5 22.5 0 1.6
2008-Aug-15 Fri 22.5 22.5 22.5 22.5 ### ### 1.6
2008-Aug-14 Thu 22.25 22.5 22.25 22.5 5,321 119,057 71.8 71.8 1.6
2008-Aug-13 Wed 23 23 23 23 0 1.6
2008-Aug-12 Tue 23 23 23 23 0 1.6
2008-Aug-11 Mon 22 23 22 23 ### ### 1.6
2008-Aug-08 Fri 20 21 20 21 ### ### 1.5
2008-Aug-07 Thu 20 20 20 20 0 1.4
2008-Aug-06 Wed 20 20 20 20 0 1.4
2008-Aug-05 Tue ### ### 20 20 ### ### 1.4
2008-Aug-04 Mon 23 23 23 23 ### ### 1.6
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### 22.51 21.5 22.5 ### ### 1.6
2008-Jul-30 Wed 23 23 23 23 ### ### 1.6
2008-Jul-29 Tue 22.5 22.5 22.5 22.5 76.2 76.2 1.6
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 22.2 22.2 ### 22 35.9 35.9 ###
2008-Jul-24 Thu 23 24 ### ### 3,871 46,452 ### ### 0.0
2008-Jul-23 Wed 23 23 23 23 5,550 127,650 ### ### 1.6
2008-Jul-22 Tue 22.2 23 22.2 23 2,250 50,850 ### ### 1.6
2008-Jul-21 Mon 22.2 22.2 22.2 22.2 50 ### ### ### 1.6
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 22 23 ### 23 90.4 90.4 1.6
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### 21 ### 21 67.7 67.7 1.5
2008-Jul-10 Thu 20 20 20 20 350 ### 73.4 73.4 1.4
2008-Jul-09 Wed 19.5 20 19.5 20 88.3 88.3 1.4
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 20 20 20 20 75.4 75.4 1.4
2008-Jul-04 Fri 21 21 21 21 40 840 66.6 66.6 1.5
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 21.5 21.5 21.5 21.5 320 6,880 ### ### 1.5
2008-Jul-01 Tue ### ### ### ### 75 0 72.7 72.7 0.0
2008-Jun-30 Mon ### 22.5 ### 21.8 2,955 33,243 70.9 70.9 1.6
2008-Jun-27 Fri ### 20 ### 20 2,157 21,570 83.7 83.7 1.4
2008-Jun-26 Thu ### ### ### ### 66.2 66.2 0.0
2008-Jun-25 Wed 19.5 19.5 ### ### 8,344 81,354 24.6 24.6 0.0
2008-Jun-24 Tue 20 20 19.5 19.5 1,857 36,675 24.8 24.8 1.4
2008-Jun-23 Mon 20 20 20 20 73.4 73.4 1.4
2008-Jun-20 Fri 22.5 22.5 21 21 7.0 7.0 1.5
2008-Jun-19 Thu 22.7 22.7 22.5 22.5 34.9 34.9 1.6
2008-Jun-18 Wed 23 23 23 23 ### ### 1.6
2008-Jun-17 Tue 23 23 23 23 45 ### 66.5 66.5 1.6
2008-Jun-16 Mon 23 23 23 23 ### ### 1.6
2008-Jun-13 Fri ### ### 23 23 4,389 50,473 ### ### 1.6
2008-Jun-12 Thu 24 24 24 24 ### ### 1.7
2008-Jun-11 Wed 25 25 25 25 0 1.8
2008-Jun-10 Tue ### ### 25 25 38.2 38.2 1.8
2008-Jun-06 Fri 25.5 25.5 25.28 25.28 ### ### 1.8
2008-Jun-05 Thu 26 26 25.5 25.5 940 ### ### ### ###
2008-Jun-04 Wed 26 26 26 26 0 1.9
2008-Jun-03 Tue 26 26 26 26 0 1.9
2008-Jun-02 Mon 26.7 26.7 26 26 21.6 21.6 1.9
2008-May-30 Fri ### ### 26.75 26.75 4,642 62,086 27.7 27.7 ###
2008-May-29 Thu 27.5 27.5 ### ### ### ### 0.0
2008-May-28 Wed 27.25 27.25 27.25 27.25 748 20,383 75.8 75.8 ###
2008-May-27 Tue ### ### ### ### 189 0 ### ### 0.0
2008-May-26 Mon ### ### ### ### 1,651 0 19.8 19.8 0.0
2008-May-23 Fri 29 29 29 29 0 ###
2008-May-22 Thu 29 29 29 29 4,350 126,150 65.3 65.3 ###
2008-May-21 Wed 29.5 29.5 29.5 29.5 0 2.1
2008-May-20 Tue 29.5 29.5 29.5 29.5 85 ### ### ### 2.1
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri 29 ### 29 ### ### ### 0.0
2008-May-15 Thu 29 29 29 29 50 1,450 65.0 65.0 ###
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### 27 ### ### 4,874 ### ### ### 0.0
2008-May-01 Thu 27 27 27 27 4,053 ### 67.3 67.3 1.9
2008-Apr-30 Wed 29 29 29 29 0 ###
2008-Apr-29 Tue ### ### 28 29 ### ### ###
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 31.5 31.5 ### ### 7.0 7.0 0.0
2008-Apr-22 Tue 31.5 31.5 31.5 31.5 0 2.3
2008-Apr-21 Mon 31.5 31.5 31.5 31.5 0 2.3
2008-Apr-18 Fri 31.5 31.5 31.5 31.5 71.3 71.3 2.3
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed 30.5 ### 30.5 ### 78.1 78.1 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 28 28 28 28 ### ### 2.0
2008-Apr-09 Wed 27.89 ### 27.89 ### 74.7 74.7 0.0
2008-Apr-08 Tue ### ### ### 26 ### ### 1.9
2008-Apr-07 Mon ### 26 ### 26 ### ### 1.9
2008-Apr-04 Fri 25 ### 25 ### 50 625 85.8 85.8 0.0
2008-Apr-03 Thu 25 25 25 25 ### ### 1.8
2008-Apr-02 Wed 24.5 ### 24.5 25 6,155 ### ### ### 1.8
2008-Apr-01 Tue 23.84 23.84 23.84 23.84 ### ### 1.7
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu 25 25 ### ### 654 8,175 ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 25 25 ### 25 4,825 ### 66.6 66.6 1.8
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed 24.5 24.5 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon 23.5 23.5 23.5 23.5 ### ### 1.7
2008-Mar-14 Fri ### 25.22 ### 25 2,876 ### 96.2 96.2 1.8
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue 21 21 20.47 20.47 4,358 ### ### ### 1.5
2008-Mar-10 Mon 22.75 22.75 ### ### 120 ### 45.7 45.7 0.0
2008-Mar-07 Fri ### 22.75 ### 22.75 3,178 36,149 88.3 88.3 1.6
2008-Mar-06 Thu 22 22 21.51 22 2,171 ### ### ### ###
2008-Mar-05 Wed 22 22.75 22 22 75.2 75.2 ###
2008-Mar-04 Tue 23.5 ### ### 22 ### ### ###
2008-Mar-03 Mon 24 24 23 23 15.9 15.9 1.6
2008-Feb-29 Fri 25.5 25.5 25 25 ### ### 1.8
2008-Feb-28 Thu ### ### 26.5 26.5 686 9,089 26.2 26.2 1.9
2008-Feb-27 Wed ### 27 ### 27 1,244 ### 87.2 87.2 1.9
2008-Feb-26 Tue ### 26 ### 26 ### ### 1.9
2008-Feb-25 Mon 25 25 25 25 1,487 37,175 ### ### 1.8
2008-Feb-22 Fri 24.5 25 24 24 10,053 ### ### ### 1.7
2008-Feb-21 Thu 24 24 24 24 281 6,744 69.5 69.5 1.7
2008-Feb-20 Wed ### 25 24 24.71 7,474 ### ### ### ###
2008-Feb-19 Tue 24 24.2 22.8 23 7,258 ### ### ### 1.6
2008-Feb-18 Mon 24 ### ### ### 3,751 0 76.1 76.1 0.0
2008-Feb-15 Fri ### ### 24 24 4.4 4.4 1.7
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 41.2 41.2 0.0
2008-Feb-12 Tue 26.8 27.5 26.8 27 2,885 78,327 ### ### 1.9
2008-Feb-11 Mon 28 28 27.5 27.5 7,422 ### 36.4 36.4 2.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 841 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 28.58 29 28.58 29 ### ### ###
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 28.58 28.58 28.58 28.58 176 ### ### ### ###
2008-Jan-31 Thu 28.5 29 28.5 29 76.9 76.9 ###
2008-Jan-30 Wed ### ### ### ### 12,550 0 95.6 95.6 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri 26.4 26.4 26.4 26.4 350 9,240 ### ### 1.9
2008-Jan-24 Thu 26.4 26.4 26.4 26.4 ### ### 1.9
2008-Jan-23 Wed 26.4 26.4 25 25 2,088 ### 12.3 12.3 1.8
2008-Jan-22 Tue 26.4 26.4 25 25 4,642 ### 48.5 48.5 1.8
2008-Jan-21 Mon 27 27 26.5 26.5 41.0 41.0 1.9
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 28.75 28.75 27.8 27.8 ### ### 2.0
2008-Jan-16 Wed ### ### 28.75 28.75 940 ### ### ### ###
2008-Jan-15 Tue 29.7 29.83 29.7 29.83 2,171 ### ### ### ###
2008-Jan-14 Mon 29.75 29.75 29.75 29.75 ### ### 2.1
2008-Jan-11 Fri 29.83 29.83 29.83 29.83 80.6 80.6 ###
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 276 0 ### ### 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 343 0 77.1 77.1 0.0
2008-Jan-04 Fri 31.8 31.8 ### ### 923 14,675 15.8 15.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 31.8 31.8 31.8 31.8 ### ### ###
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 31.5 31.5 31.5 31.5 1,177 37,075 66.2 66.2 2.3
2007-Dec-24 Mon 31.5 31.5 31.5 31.5 173 5,449 ### ### 2.3
2007-Dec-21 Fri 31.5 31.5 31.5 31.5 327 ### 64.1 64.1 2.3
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 31.5 31.7 31.5 31.7 1,250 ### 75.3 75.3 2.3
2007-Dec-17 Mon 31.5 32.85 31.5 32.85 97.1 97.1 ###
2007-Dec-14 Fri ### ### ### ### 1,150 0 50.4 50.4 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 33.4 33.4 ### ### 184 3,072 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 25 0 68.4 68.4 0.0
2007-Dec-10 Mon 33.4 33.5 31.5 31.5 ### ### 2.3
2007-Dec-07 Fri ### ### ### ### 84.4 84.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 31.75 31.75 31.75 31.75 68.0 68.0 2.3
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 14,585 0 85.2 85.2 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 6,142 0 88.3 88.3 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 31.5 31.5 31.25 31.25 721 22,621 ### ### 2.2
2007-Nov-20 Tue 31.5 31.5 31.5 31.5 ### ### 2.3
2007-Nov-19 Mon 31.25 ### 31.25 31.25 67.2 67.2 2.2
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 31.5 31.5 ### 31.5 51,140 805,455 ### ### 2.3
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 89.1 89.1 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### ### ### ### 2,085 0 66.8 66.8 0.0
2007-Nov-08 Thu 29 29.5 28.5 28.5 ### ### 2.0
2007-Nov-07 Wed ### ### 29.5 29.5 ### ### 2.1
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 30.25 30.25 30.25 30.25 80.6 80.6 ###
2007-Nov-02 Fri 30.5 30.5 30.5 30.5 61.3 61.3 2.2
2007-Nov-01 Thu 30.5 30.5 30.5 30.5 3,457 ### 58.6 58.6 2.2
2007-Oct-31 Wed 30.5 30.5 30.5 30.5 ### ### 2.2
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 30.5 30.5 30.5 30.5 68.3 68.3 2.2
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu ### ### 30.5 30.5 26.2 26.2 2.2
2007-Oct-24 Wed 30.5 30.5 30.5 30.5 250 7,625 ### ### 2.2
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### 29.55 29.55 4,726 69,826 ### ### ###
2007-Oct-19 Fri ### ### ### ### 250 0 68.5 68.5 0.0
2007-Oct-18 Thu 31.5 31.5 ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 150 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 31.45 31.45 31.45 31.45 1,320 ### ### ### ###
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed ### ### 30.85 ### 1,022 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 25 0 62.8 62.8 0.0
2007-Oct-04 Thu 31.25 31.25 30.85 30.85 ### ### ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 31.5 31.5 ### 31.5 ### ### 2.3
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 32.75 32.75 ### ### ### ### 0.0
2007-Sep-27 Thu ### ### 32.75 32.75 28.5 28.5 ###
2007-Sep-26 Wed 32.75 32.75 32.75 32.75 ### ### ###
2007-Sep-25 Tue 32.55 ### 32.55 ### 76.3 76.3 0.0
2007-Sep-24 Mon ### ### 32.55 32.55 3,389 55,155 ### ### 2.3
2007-Sep-21 Fri 32.75 ### 32.75 ### 629 ### 64.7 64.7 0.0
2007-Sep-20 Thu 32.75 ### 32.75 32.75 1,671 ### ### ### ###
2007-Sep-19 Wed 32.5 ### 32.5 32.54 68.4 68.4 2.3
2007-Sep-18 Tue 31.7 32.25 31.7 32.25 88.4 88.4 ###
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 32.5 32.5 32.45 32.45 ### ### 2.3
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 31.5 31.5 31.5 31.5 40 ### 75.5 75.5 2.3
2007-Sep-11 Tue 31.2 31.2 31.2 31.2 ### ### 2.2
2007-Sep-10 Mon ### 31.5 ### 31.5 528 ### ### ### 2.3
2007-Sep-07 Fri ### ### ### ### 826 0 ### ### 0.0
2007-Sep-06 Thu 30.25 30.25 30.25 30.25 ### ### ###
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue ### ### ### ### 1,640 0 33.7 33.7 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 30.5 30.5 ### 30.5 54.5 54.5 2.2
2007-Aug-30 Thu ### ### 30.5 30.5 2,476 37,759 25.1 25.1 2.2
2007-Aug-29 Wed ### ### ### ### 350 0 60.0 60.0 0.0
2007-Aug-28 Tue 30.5 31.25 30.5 ### 31,280 965,770 ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### 29.75 ### 70.0 70.0 0.0
2007-Aug-23 Thu 29.75 ### 29.75 ### ### ### 0.0
2007-Aug-22 Wed 29.75 29.75 29.75 29.75 1,453 43,226 62.5 62.5 2.1
2007-Aug-21 Tue 29.5 29.75 29.5 29.5 26,024 ### 62.6 62.6 2.1
2007-Aug-20 Mon 29.75 29.75 29.7 29.7 4,052 120,445 28.2 28.2 ###
2007-Aug-17 Fri 27.5 29.75 27.5 29.75 91.0 91.0 2.1
2007-Aug-16 Thu 29.75 29.75 27.5 27.5 3,487 ### ### ### 2.0
2007-Aug-15 Wed 29.75 29.75 29.75 29.75 1,022 ### ### ### 2.1
2007-Aug-14 Tue 29.75 29.75 29.75 29.75 3,978 118,345 77.9 77.9 2.1
2007-Aug-13 Mon ### ### ### ### 1,022 0 ### ### 0.0
2007-Aug-10 Fri 30.55 ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### 30.55 30.55 21.7 21.7 2.2
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 30.75 30.75 30.55 30.55 1,188 ### 34.8 34.8 2.2
2007-Aug-06 Mon 30.55 30.55 30.55 30.55 ### ### 2.2
2007-Aug-03 Fri ### ### ### ### 1,843 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 3,257 0 78.3 78.3 0.0
2007-Aug-01 Wed 31.25 31.25 ### ### 16,127 251,984 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### 440 0 ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 1,658 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 32.24 32.25 ### ### 24.4 24.4 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 32.2 32.25 32.2 32.24 71.2 71.2 2.3
2007-Jul-17 Tue ### 32.5 ### 32.5 682 11,082 81.7 81.7 ###
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 31.5 31.5 31.2 31.5 1,120 ### 67.1 67.1 2.3
2007-Jul-12 Thu ### ### ### ### 8,956 0 34.3 34.3 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 31.5 ### 31.5 ### 6,073 95,649 ### ### 0.0
2007-Jul-09 Mon ### ### 31.2 31.2 2,020 ### 27.9 27.9 2.2
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 31.5 ### 31.5 ### 83.2 83.2 0.0
2007-Jul-03 Tue 31.5 31.5 31.5 31.5 ### ### 2.3
2007-Jul-02 Mon 31.2 31.2 31.2 31.2 ### ### 2.2
2007-Jun-29 Fri ### ### ### ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### ### ### 851 0 ### ### 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### 6,626 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 6.1 6.1 0.0
2007-Jun-22 Fri 31.2 31.8 31.2 31.8 78.6 78.6 ###
2007-Jun-21 Thu 31.2 31.2 31.2 31.2 ### ### 2.2
2007-Jun-20 Wed ### ### ### ### 62.3 62.3 0.0
2007-Jun-19 Tue 30.5 30.5 30.5 30.5 ### ### 2.2
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### 29.76 ### 37.4 37.4 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-07 Thu 32.25 32.5 31.5 31.5 1,325 ### ### ### 2.3
2007-Jun-06 Wed 31.5 31.5 31.5 31.5 68.1 68.1 2.3
2007-Jun-05 Tue 31.5 31.5 31.5 31.5 686 ### 68.9 68.9 2.3
2007-Jun-04 Mon 32.4 32.4 32.4 32.4 53 ### 66.3 66.3 2.3
2007-Jun-01 Fri 32.4 32.4 32.4 32.4 153 4,957 62.7 62.7 2.3
2007-May-31 Thu ### ### 32.5 32.5 ### ### ###
2007-May-30 Wed ### ### ### ### 2,657 0 ### ### 0.0
2007-May-29 Tue ### ### ### ### 3,926 0 65.1 65.1 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 201,575 0 73.2 73.2 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 32.5 ### 32.47 ### 78.8 78.8 0.0
2007-May-18 Fri 32.5 32.5 32.5 32.5 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 32.5 32.5 32.5 32.5 ### ### ###
2007-May-15 Tue ### ### 31.5 ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### ### ### 0.0
2007-May-11 Fri ### ### 29.76 ### ### ### 0.0
2007-May-10 Thu 29.76 ### 29.76 ### 327 ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 13,285 0 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri ### ### 29 ### 6,723 97,483 ### ### 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed ### ### ### ### 444 0 62.0 62.0 0.0
2007-May-01 Tue 28.45 ### 28.45 29.25 1,640 23,329 91.3 91.3 ###
2007-Apr-30 Mon ### 28 ### 28 ### ### 2.0
2007-Apr-27 Fri ### ### ### ### 146 0 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 142 0 69.8 69.8 0.0
2007-Apr-24 Tue 27 ### 27 ### 22,458 303,183 78.1 78.1 0.0
2007-Apr-23 Mon 27 27 27 27 1,646 44,442 69.8 69.8 1.9
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### 26.55 26.55 47.8 47.8 ###
2007-Apr-18 Wed 26.75 27 26.75 27 2,677 71,944 ### ### 1.9
2007-Apr-17 Tue 26.56 26.56 26.55 26.55 1,674 44,453 ### ### ###
2007-Apr-16 Mon 26.56 26.56 26.56 26.56 64.9 64.9 1.9
2007-Apr-13 Fri 26.55 27 26.55 27 21,651 ### 81.1 81.1 1.9
2007-Apr-12 Thu 26.25 26.55 26 26.55 ### ### ###
2007-Apr-11 Wed 27 27 26.5 26.5 ### ### 1.9
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 27 27 27 27 ### ### 1.9
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 26.5 27.5 ### 27.5 89.7 89.7 2.0
2007-Mar-28 Wed ### ### ### ### 578 0 80.0 80.0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 27 27 27 27 66.6 66.6 1.9
2007-Mar-23 Fri 26.5 27 26.5 27 450 ### ### ### 1.9
2007-Mar-22 Thu 27 27 27 27 ### ### 1.9
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 27 27 27 27 250 6,750 ### ### 1.9
2007-Mar-19 Mon 26.5 27 26 27 1,550 41,075 83.3 83.3 1.9
2007-Mar-16 Fri 27 27 27 27 67.8 67.8 1.9
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 27 27 27 27 2,770 ### 73.7 73.7 1.9
2007-Mar-13 Tue 27.5 27.5 27.5 27.5 ### ### 2.0
2007-Mar-12 Mon 27.5 27.5 27.5 27.5 177 ### ### ### 2.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 28 28 28 28 175 ### ### ### 2.0
2007-Mar-06 Tue ### 28 ### 28 ### ### 2.0
2007-Mar-05 Mon 28 28 28 28 88.7 88.7 2.0
2007-Mar-02 Fri 28.2 28.2 28.2 28.2 250 7,050 ### ### 2.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 28 ### 28 ### 65.0 65.0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 28 28 28 28 550 ### 64.2 64.2 2.0
2007-Feb-23 Fri 26 27.5 26 27.5 ### ### 2.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### 27 27.5 3,150 42,525 15.7 15.7 2.0
2007-Feb-20 Tue ### ### 28.5 28.5 450 ### 38.0 38.0 2.0
2007-Feb-19 Mon 28.5 28.5 28.5 28.5 250 7,125 66.6 66.6 2.0
2007-Feb-16 Fri ### 26 ### 26 ### ### 1.9
2007-Feb-15 Thu 25.5 ### 25.5 25.5 69.0 69.0 ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 250 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 26 26 25 25 11.2 11.2 1.8
2007-Feb-05 Mon ### ### 26 26 ### ### 1.9
2007-Feb-02 Fri 26.5 26.5 26.5 26.5 65.7 65.7 1.9
2007-Feb-01 Thu 26 26 26 26 ### ### 1.9
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 24.4 25.25 24.25 25.25 90.2 90.2 ###
2007-Jan-24 Wed 25 25 25 25 680 ### ### ### 1.8
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 25 25 25 25 320 ### 63.9 63.9 1.8
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 25 25 25 25 ### ### 1.8
2007-Jan-16 Tue 24.75 25 24.75 25 3,443 85,644 ### ### 1.8
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri ### ### 24.5 ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue 24.8 24.8 24.8 24.8 65.6 65.6 ###
2007-Jan-08 Mon 24.8 24.8 24.8 24.8 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 24.8 24.8 24.8 24.8 ### ### ###
2007-Jan-03 Wed 24.8 24.8 24.8 24.8 71.0 71.0 ###
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 25 ### 24.5 25 ### ### 1.8
2006-Dec-28 Thu 24.5 24.5 24.5 24.5 550 13,475 ### ### 1.8
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 23.89 24 23.89 24 76.4 76.4 1.7
2006-Dec-20 Wed 23.51 23.51 23.51 23.51 ### ### ###
2006-Dec-19 Tue 23.51 23.51 23.51 23.51 70.7 70.7 ###
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 23.5 23.89 23.4 23.89 84.1 84.1 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### ### ### 1,447 0 ### ### 0.0
2006-Dec-07 Thu 23.51 ### 23.51 ### ### ### 0.0
2006-Dec-06 Wed ### ### ### ### 3,052 0 ### ### 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### 24 ### 24 64.1 64.1 1.7
2006-Nov-29 Wed 24 24 24 24 59.7 59.7 1.7
2006-Nov-28 Tue 23.5 24 23.5 24 443 10,521 ### ### 1.7
2006-Nov-27 Mon 20 24 20 24 ### ### 1.7
2006-Nov-24 Fri 19.5 20 19.5 20 ### ### 1.4
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 19.5 20 19.5 20 89.3 89.3 1.4
2006-Nov-17 Fri 19.5 20 19.5 20 86.1 86.1 1.4
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 20 20 20 20 388 ### 68.4 68.4 1.4
2006-Nov-14 Tue 20 20 20 20 64.9 64.9 1.4
2006-Nov-13 Mon 20 20 20 20 ### ### 1.4
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 19.5 20 19.5 20 ### ### 1.4
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 19.5 20 19.5 20 ### ### 1.4
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 20 20 20 20 ### ### 1.4
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 20 20 20 20 2,683 ### ### ### 1.4
2006-Oct-27 Fri 19.5 20 19.5 20 86.4 86.4 1.4
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 19.5 19.5 ### ### 1,320 12,870 ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 20 20 20 20 ### ### 1.4
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri ### 20 ### 20 71.1 71.1 1.4
2006-Oct-12 Thu 20 20 20 20 ### ### 1.4
2006-Oct-11 Wed 20 20 20 20 61.7 61.7 1.4
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 20.75 20.75 20 20 3,250 ### ### ### 1.4
2006-Oct-06 Fri 20.5 20.75 20.5 20.75 76.6 76.6 1.5
2006-Oct-05 Thu 20 20 20 20 5,051 101,020 63.5 63.5 1.4
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 20 20 20 20 387 7,740 69.7 69.7 1.4
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 20 ### 20 ### 58.9 58.9 0.0
2006-Sep-28 Thu 19.7 20 19.7 20 78.2 78.2 1.4
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 19.7 19.7 ### 19.7 1,128 ### ### ### 1.4
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### 19.7 ### 19.7 91.7 91.7 1.4
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### 20 ### 20 98.4 98.4 1.4
2006-Sep-18 Mon 20 20 20 20 67.3 67.3 1.4
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu ### 20.75 ### 20.7 94.8 94.8 1.5
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 18.8 20 18.8 19.51 3,020 58,587 ### ### ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 17.5 17.5 17.5 17.5 65.2 65.2 1.3
2006-Sep-06 Wed 17.5 17.5 17.5 17.5 1,079 18,882 ### ### 1.3
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 17.5 17.5 17.5 17.5 67.6 67.6 1.3
2006-Sep-01 Fri 17.55 17.55 17.55 17.55 69.1 69.1 ###
2006-Aug-31 Thu ### 17.5 ### 17.5 86.7 86.7 1.3
2006-Aug-30 Wed ### 17.55 16.75 17.55 ### ### ###
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 17.55 17.55 17.5 17.5 2,778 48,684 38.2 38.2 1.3
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### ### ### 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 18.8 18.8 18.8 18.8 77.8 77.8 1.3
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed ### ### ### ### 780 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu 19.5 19.5 19.5 19.5 155 3,022 68.1 68.1 1.4
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 18.25 18.25 18.25 18.25 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 17.8 18.25 17.8 18.25 3,845 ### 90.1 90.1 ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 18.25 18.25 17.75 17.8 17.4 17.4 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 18.55 18.55 18.55 18.55 ### ### 1.3
2006-Jul-06 Thu 18.75 18.75 18.5 18.5 16.5 16.5 ###
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 18.5 18.5 18.5 18.5 67.8 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### 18.5 ### 18.5 1,423 ### ### ### ###
2006-Jun-22 Thu ### ### ### ### 12,277 0 63.6 63.6 0.0
2006-Jun-21 Wed 17.5 17.5 17.5 17.5 243 4,252 70.7 70.7 1.3
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 43 0 ### ### 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 15.5 ### 15.5 ### 1,127 ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 15.5 15.5 15.5 15.5 ### ### 1.1
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 15.5 15.5 ### ### ### ### 0.0
2006-May-23 Tue ### 15.5 ### 15.5 90.0 90.0 1.1
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 15.5 15.5 15.5 15.5 ### ### 1.1
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 15.5 15.5 15.5 15.5 620 ### ### ### 1.1
2006-May-16 Tue ### ### 15.5 15.5 1,385 ### ### ### 1.1
2006-May-15 Mon ### 15.4 ### 15.4 92.6 92.6 ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed ### ### ### ### 89 0 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 150 0 68.5 68.5 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 43 0 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 185 0 ### ### 0.0
2006-Apr-26 Wed 15.25 15.25 15.25 15.25 ### ### ###
2006-Apr-24 Mon 14.5 ### 14.5 ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 14.4 14.4 14.4 14.4 ### ### 1.0
2006-Apr-19 Wed 14.5 14.5 14.5 14.5 9,820 ### ### ### 1.0
2006-Apr-18 Tue 14.4 14.4 14.4 14.4 64.5 64.5 1.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 14.4 14.4 14.4 14.4 72.0 72.0 1.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu ### 14.4 ### 14.4 89.6 89.6 1.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 13.85 ### 13.85 ### 70.6 70.6 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### ### ### ### ### ### 0.0
2006-Mar-28 Tue ### ### 13.8 13.8 3,622 ### ### ### 1.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 13.8 13.8 13.8 13.8 65.8 65.8 1.0
2006-Mar-22 Wed 13.8 13.8 13.8 13.8 ### ### 1.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 13.75 13.75 ### 13.75 69.0 69.0 1.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 13.27 ### 13.27 ### 11,189 ### ### ### 0.0
2006-Mar-07 Tue 13.26 13.27 13.26 13.27 ### ### 0.9
2006-Mar-06 Mon 13.2 13.25 13.2 13.25 ### ### ###
2006-Mar-03 Fri 13.2 13.2 13.2 13.2 1,150 15,180 64.7 64.7 0.9
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue 12.7 ### 12.7 ### 84.0 84.0 0.0
2006-Feb-20 Mon 12.5 12.5 12.5 12.5 ### ### 0.9
2006-Feb-17 Fri ### ### ### ### 150 0 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 12.77 12.85 12.77 12.85 1,377 ### 78.3 78.3 0.9
2006-Feb-14 Tue 12.77 12.77 12.77 12.77 ### ### 0.9
2006-Feb-13 Mon 12.77 12.77 12.77 12.77 ### ### 0.9
2006-Feb-10 Fri 12.78 12.78 12.78 12.78 89 ### ### ### 0.9
2006-Feb-09 Thu 12.7 12.7 12.7 12.7 250 3,175 ### ### 0.9
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 12.25 ### 12.25 ### 45,746 ### 90.1 90.1 0.0
2006-Feb-06 Mon 11.5 11.85 11.5 11.85 ### ### ###
2006-Feb-03 Fri 11.5 11.5 11.5 11.5 250 2,875 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 11.85 ### 11.85 ### 71.1 71.1 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 11.84 11.85 11.84 11.85 65.9 65.9 ###
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 11.8 11.85 11.5 11.85 71.9 71.9 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### ### ### 8,688 0 ### ### 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### ### ### ### 33.4 33.4 0.0
2006-Jan-13 Fri 12.22 12.22 ### ### ### ### 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### 1,750 0 ### ### 0.0
2006-Jan-10 Tue ### ### ### ### 36.7 36.7 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### 12.25 ### 12.25 2,582 ### ### ### 0.9
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 12.5 12.5 12.5 12.5 64.3 64.3 0.9
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 12.5 ### 12.5 ### 2,350 14,687 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 13.5 13.5 13.5 13.5 68.0 68.0 1.0
2005-Dec-20 Tue 13.2 13.5 13.2 13.5 1,150 15,352 ### ### 1.0
2005-Dec-19 Mon 13.2 ### 13.2 13.2 ### ### 0.9
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 13.2 13.2 ### ### 1,920 12,672 21.0 21.0 0.0
2005-Dec-14 Wed 13.2 13.2 13.2 13.2 67.8 67.8 0.9
2005-Dec-13 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2005-Dec-12 Mon 13.45 13.45 13.2 13.2 776 10,340 16.8 16.8 0.9
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 13.45 13.49 13.45 13.49 ### ### ###
2005-Dec-07 Wed 13.2 13.4 13.2 13.4 3,747 ### 80.3 80.3 1.0
2005-Dec-06 Tue 13.2 13.2 13.2 13.2 ### ### 0.9
2005-Dec-05 Mon 13.2 13.2 13.2 13.2 ### ### 0.9
2005-Dec-02 Fri 13.2 13.2 13.2 13.2 152 ### 71.5 71.5 0.9
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### 67.9 67.9 0.0
2005-Nov-29 Tue ### ### ### ### 2,872 0 ### ### 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 13.2 ### 13.2 ### ### 0.9
2005-Nov-24 Thu 13.2 13.2 13.2 13.2 ### ### 0.9
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon 13.2 13.2 ### ### 19.0 19.0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### 13.2 ### 13.2 589 3,887 ### ### 0.9
2005-Nov-16 Wed 13.5 13.5 13.5 13.5 68.4 68.4 1.0
2005-Nov-15 Tue 12.8 ### 12.8 ### ### ### 0.0
2005-Nov-14 Mon 12.7 12.7 12.7 12.7 69.0 69.0 0.9
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 12.75 12.8 12.75 12.8 72.3 72.3 0.9
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 8,050 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### 12.5 ### 39,789 248,681 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 12.7 12.7 ### ### ### ### 0.0
2005-Oct-28 Fri 12.4 ### 12.4 ### 84.4 84.4 0.0
2005-Oct-27 Thu ### 12.7 ### 12.7 73.2 73.2 0.9
2005-Oct-26 Wed ### 12.7 ### 12.7 ### ### 0.9
2005-Oct-25 Tue 12.5 12.7 12.5 12.7 7,550 ### 83.1 83.1 0.9
2005-Oct-24 Mon 12.55 ### 12.5 ### 74.2 74.2 0.0
2005-Oct-21 Fri 12.4 12.5 12.4 12.5 3,483 ### 76.8 76.8 0.9
2005-Oct-20 Thu 12.5 ### 12.5 ### 4,980 31,125 95.8 95.8 0.0
2005-Oct-19 Wed 12.4 12.4 12.4 12.4 ### ### 0.9
2005-Oct-18 Tue ### ### 12.4 12.4 ### ### 0.9
2005-Oct-17 Mon 12.7 12.8 ### 12.8 18,075 115,680 ### ### 0.9
2005-Oct-14 Fri 12.5 12.8 12.5 12.8 30,850 390,252 ### ### 0.9
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 12.5 12.5 ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 12.5 12.5 12.5 12.5 18,246 228,075 ### ### 0.9
2005-Oct-05 Wed 12.49 12.49 12.49 12.49 82.6 82.6 0.9
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### 12.5 ### 12.5 ### ### 0.9
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 11.8 ### 11.8 ### 80.6 80.6 0.0
2005-Sep-28 Wed ### 11.81 ### 11.81 ### ### ###
2005-Sep-27 Tue 11.55 11.56 11.55 11.56 10,255 ### ### ### 0.8
2005-Sep-26 Mon 11.4 11.5 11.4 11.5 7,750 ### 75.1 75.1 ###
2005-Sep-23 Fri ### ### ### ### 31,750 0 ### ### 0.0
2005-Sep-22 Thu 11.26 11.4 11.2 ### 84,578 ### 67.8 67.8 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 44 0 65.6 65.6 0.0
2005-Sep-19 Mon 11.5 11.5 11.5 11.5 ### ### ###
2005-Sep-16 Fri 11.8 11.8 11.5 11.5 ### ### ###
2005-Sep-15 Thu 11.8 11.8 11.8 11.8 11,153 ### ### ### 0.8
2005-Sep-14 Wed 11.8 11.8 11.8 11.8 67.0 67.0 0.8
2005-Sep-13 Tue 11.8 11.8 11.5 11.5 7,187 83,728 ### ### ###
2005-Sep-12 Mon ### 11.8 ### 11.8 ### ### 0.8
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 3,859 0 ### ### 0.0
2005-Sep-05 Mon 11.5 11.5 11.5 11.5 0 ###
2005-Sep-02 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Sep-01 Thu 11.5 11.5 11.5 11.5 0 ###
2005-Aug-31 Wed 11.5 11.5 11.5 11.5 ### ### ###
2005-Aug-30 Tue 11.48 11.5 11.48 11.5 ### ### ###
2005-Aug-29 Mon 11.5 11.5 11.5 11.5 50 575 78.8 78.8 ###
2005-Aug-26 Fri 11.5 11.5 11.5 11.5 ### ### ###
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 541 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 67.3 67.3 0.0
2005-Aug-12 Fri 11.4 11.4 11.4 11.4 0 0.8
2005-Aug-11 Thu 11.4 11.4 11.4 11.4 0 0.8
2005-Aug-10 Wed 11.4 11.4 11.4 11.4 68.3 68.3 0.8
2005-Aug-09 Tue 11.45 11.45 11.4 11.4 ### ### 0.8
2005-Aug-08 Mon 11.75 11.75 11.75 11.75 68.2 68.2 ###
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 11.4 11.4 11.4 11.4 ### ### 0.8
2005-Aug-03 Wed 11.5 11.5 11.5 11.5 0 ###
2005-Aug-02 Tue 11.5 11.5 11.5 11.5 ### ### ###
2005-Aug-01 Mon 11.5 11.5 11.5 11.5 71.4 71.4 ###
2005-Jul-29 Fri 11.5 11.5 11.5 11.5 0 ###
2005-Jul-28 Thu ### ### 11.5 11.5 ### ### ###
2005-Jul-27 Wed 12.5 12.5 12.5 12.5 ### ### 0.9
2005-Jul-26 Tue ### 12.5 ### 12.5 751 ### ### ### 0.9
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 6,749 0 ### ### 0.0
2005-Jul-20 Wed 11.5 11.5 11.5 11.5 67.1 67.1 ###
2005-Jul-19 Tue 11.2 ### 11.2 ### 7,421 41,557 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 30.8 30.8 0.0
2005-Jul-06 Wed ### ### ### ### 3,452 0 78.5 78.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 6 0 ### ### 0.0
2005-Jun-29 Wed 11.2 11.2 11.2 11.2 0 0.8
2005-Jun-28 Tue 11.2 11.2 11.2 11.2 0 0.8
2005-Jun-27 Mon 11.2 11.2 11.2 11.2 4,447 ### ### ### 0.8
2005-Jun-24 Fri 11.2 11.2 11.2 11.2 1,355 15,175 ### ### 0.8
2005-Jun-23 Thu 11.2 11.2 11.2 11.2 0 0.8
2005-Jun-22 Wed 11.2 11.2 11.2 11.2 0 0.8
2005-Jun-21 Tue 11.2 11.2 11.2 11.2 2,452 ### ### ### 0.8
2005-Jun-20 Mon 11.2 11.2 11.2 11.2 73.1 73.1 0.8
2005-Jun-17 Fri ### ### 11.2 11.2 3,053 ### 19.6 19.6 0.8
2005-Jun-16 Thu ### ### ### ### 30.3 30.3 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue 11.4 11.4 11.4 11.4 71.5 71.5 0.8
2005-Jun-06 Mon 11.4 11.4 11.4 11.4 0 0.8
2005-Jun-03 Fri 11.4 11.4 11.4 11.4 1,447 ### 66.6 66.6 0.8
2005-Jun-02 Thu 11.4 11.4 11.4 11.4 0 0.8
2005-Jun-01 Wed 11.4 11.4 11.4 11.4 53 ### 67.8 67.8 0.8
2005-May-31 Tue 11.4 11.4 11.4 11.4 0 0.8
2005-May-30 Mon 11.4 11.4 11.4 11.4 0 0.8
2005-May-27 Fri 11.4 11.4 11.4 11.4 0 0.8
2005-May-26 Thu 11.4 11.4 11.4 11.4 0 0.8
2005-May-25 Wed 11.4 11.4 11.4 11.4 0 0.8
2005-May-24 Tue 11.4 11.4 11.4 11.4 0 0.8
2005-May-23 Mon 11.4 11.4 11.4 11.4 2,920 33,288 67.3 67.3 0.8
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 89,650 0 38.7 38.7 0.0
2005-May-02 Mon ### 12.2 ### 12.2 180 ### 90.7 90.7 ###
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri 11.85 11.85 11.85 11.85 0 ###
2005-Apr-21 Thu 11.85 11.85 11.85 11.85 0 ###
2005-Apr-20 Wed ### ### 11.85 11.85 55,520 328,956 ### ### ###
2005-Apr-19 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2005-Apr-18 Mon 11.8 11.8 11.75 11.8 41,381 ### ### ### 0.8
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 11.8 ### 11.8 ### ### ### 0.0
2005-Apr-13 Wed ### ### 11.8 11.8 23.2 23.2 0.8
2005-Apr-12 Tue 11.8 11.8 11.75 11.75 7,788 ### ### ### ###
2005-Apr-11 Mon 11.75 11.75 11.75 11.75 77.6 77.6 ###
2005-Apr-08 Fri 11.75 11.75 11.75 11.75 3,451 40,549 ### ### ###
2005-Apr-07 Thu 11.8 11.8 11.75 11.75 31.5 31.5 ###
2005-Apr-06 Wed ### ### 11.8 11.8 10,279 60,646 ### ### 0.8
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon 11.75 ### 11.75 ### 71,273 418,728 89.6 89.6 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed 11.75 11.75 11.75 11.75 ### ### ###
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu 11.83 11.85 11.83 11.85 78.7 78.7 ###
2005-Mar-23 Wed 11.5 11.85 ### 11.85 66,624 394,747 ### ### ###
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 5 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 337,359 0 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed 10.75 10.75 10.5 10.5 ### ### 0.8
2005-Mar-08 Tue 11.25 11.25 10.75 10.75 526 5,786 7.4 7.4 0.8
2005-Mar-07 Mon 11.25 11.5 11.25 11.25 1,150 13,081 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 242 0 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 2,188 0 31.9 31.9 0.0
2005-Feb-28 Mon ### ### ### ### 684 0 68.4 68.4 0.0
2005-Feb-25 Fri 12.5 12.5 12.5 12.5 0 0.9
2005-Feb-24 Thu 12.5 12.5 12.5 12.5 0 0.9
2005-Feb-23 Wed 12.5 12.5 12.5 12.5 0 0.9
2005-Feb-22 Tue 12.5 12.5 12.5 12.5 0 0.9
2005-Feb-21 Mon 12.5 12.5 12.5 12.5 0 0.9
2005-Feb-18 Fri 12.5 12.5 12.5 12.5 ### ### 0.9
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### ### ### 5,828 0 35.4 35.4 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 10,240 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 35.4 35.4 0.0
2005-Feb-07 Mon 12.5 12.5 ### ### 9.5 9.5 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed 12.2 12.2 ### ### ### ### 0.0
2005-Feb-01 Tue 12.5 12.5 12.5 12.5 68.0 68.0 0.9
2005-Jan-31 Mon 12.25 12.25 12.25 12.25 73.6 73.6 0.9
2005-Jan-28 Fri 12.25 12.25 12.25 12.25 70.0 70.0 0.9
2005-Jan-27 Thu 11.85 ### 11.85 ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 1,742 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 17:13:13 thru 2024-04-28 17:13:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000